JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 9 | 69 |
| 39.31 | 0.00 | - | - | 1 | 155.00 | 0.01 | 0.00 | - | 2 | 1,054 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 1,991 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 358 | 545 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 993 |
| - | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 17 | 29 |
| 22.77 | -1.76 | -7.17% | 1 | 21 | 170.00 | 0.02 | -0.02 | -50.00% | 5 | 1,444 |
| 20.35 | -1.36 | -6.26% | 1 | 2 | 172.50 | 0.02 | -0.02 | -50.00% | 3 | 75 |
| 17.24 | +0.89 | +5.44% | 61 | 102 | 175.00 | 0.03 | 0.00 | - | 113 | 312 |
| 14.92 | 0.00 | - | 1 | 1 | 177.50 | 0.03 | -0.01 | -25.00% | 104 | 401 |
| 12.26 | +1.10 | +9.86% | 16 | 175 | 180.00 | 0.04 | -0.01 | -20.00% | 193 | 606 |
| 10.30 | +2.11 | +25.76% | 12 | 45 | 182.50 | 0.04 | -0.01 | -20.00% | 77 | 846 |
| 7.48 | +0.25 | +3.46% | 37 | 336 | 185.00 | 0.06 | -0.03 | -33.33% | 552 | 1,988 |
| 5.30 | +0.50 | +10.42% | 130 | 217 | 187.50 | 0.15 | -0.11 | -42.31% | 327 | 1,853 |
| 2.40 | -0.28 | -10.45% | 821 | 2,148 | 190.00 | 0.50 | -0.12 | -19.35% | 1,517 | 2,342 |
| 0.90 | -0.32 | -26.23% | 2,181 | 4,109 | 192.50 | 1.48 | +0.05 | +3.50% | 822 | 1,514 |
| 0.20 | -0.18 | -47.37% | 9,372 | 4,077 | 195.00 | 3.37 | +0.07 | +2.12% | 86 | 487 |
| 0.04 | -0.05 | -55.56% | 830 | 1,909 | 197.50 | 5.55 | -0.17 | -2.97% | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 867 | 3,231 | 200.00 | 7.80 | +0.26 | +3.45% | 1 | 11 |
| 0.01 | -0.01 | -50.00% | 2 | 455 | 202.50 | 11.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 232 | 205.00 | 24.45 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 10 | 44 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 166 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 67 | 212.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 369 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 86 | 220.00 | 39.72 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 76 | 225.00 | 44.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 32 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.