JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.61 | 0.00 | - | - | 1 | 80.00 | 0.04 | 0.00 | - | 2 | 15 |
| 107.75 | +9.35 | +9.50% | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 75 | 76 |
| 97.54 | 0.00 | - | 1 | 3 | 100.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 1 | 14 |
| 61.65 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 71 |
| 76.82 | 0.00 | - | 7 | 10 | 120.00 | 0.01 | 0.00 | - | 2 | 505 |
| 61.65 | 0.00 | - | 6 | 6 | 125.00 | 0.01 | 0.00 | - | 14 | 71 |
| 66.56 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 1,030 |
| 59.57 | 0.00 | - | 10 | 501 | 135.00 | 0.01 | 0.00 | - | 117 | 12,182 |
| 50.25 | 0.00 | - | 3 | 22 | 140.00 | 0.03 | 0.00 | - | 2 | 280 |
| 46.45 | 0.00 | - | 1 | 52 | 145.00 | 0.01 | 0.00 | - | 4 | 1,786 |
| 40.40 | 0.00 | - | 4 | 354 | 150.00 | 0.01 | -0.01 | -50.00% | 500 | 3,934 |
| 37.09 | -0.13 | -0.35% | 1 | 137 | 155.00 | 0.02 | -0.02 | -50.00% | 502 | 7,024 |
| 33.13 | +0.30 | +0.91% | 1 | 382 | 160.00 | 0.03 | 0.00 | - | 16 | 1,228 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 2 | 86 |
| 25.40 | 0.00 | - | 1 | 3,031 | 165.00 | 0.03 | -0.01 | -25.00% | 19 | 4,684 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 1 | 25 |
| 22.82 | 0.00 | - | 21 | 1,193 | 170.00 | 0.05 | -0.02 | -28.57% | 1 | 5,060 |
| 19.65 | 0.00 | - | - | 5 | 172.50 | 0.06 | -0.01 | -14.29% | 2 | 87 |
| 18.90 | +0.81 | +4.48% | 6 | 2,557 | 175.00 | 0.08 | 0.00 | - | 36 | 4,200 |
| 14.55 | 0.00 | - | 4 | 10 | 177.50 | 0.08 | -0.03 | -27.27% | 8 | 124 |
| 13.95 | +1.55 | +12.50% | 4 | 5,444 | 180.00 | 0.09 | -0.04 | -30.77% | 124 | 6,996 |
| 11.25 | +0.39 | +3.59% | 2 | 55 | 182.50 | 0.12 | -0.08 | -40.00% | 21 | 766 |
| 9.27 | +1.77 | +23.60% | 33 | 5,598 | 185.00 | 0.18 | -0.15 | -45.45% | 519 | 6,151 |
| 7.10 | +0.90 | +14.52% | 15 | 301 | 187.50 | 0.30 | -0.33 | -52.38% | 450 | 714 |
| 4.95 | +1.45 | +41.43% | 265 | 7,991 | 190.00 | 0.61 | -0.61 | -50.00% | 1,498 | 8,522 |
| 3.10 | +1.22 | +64.89% | 687 | 1,735 | 192.50 | 1.26 | -1.04 | -45.22% | 266 | 852 |
| 1.68 | +0.73 | +76.84% | 1,488 | 12,010 | 195.00 | 2.40 | -1.42 | -37.17% | 419 | 2,443 |
| 0.80 | +0.39 | +95.12% | 493 | 1,518 | 197.50 | 4.02 | -2.00 | -33.22% | 14 | 184 |
| 0.31 | +0.16 | +106.67% | 2,055 | 14,194 | 200.00 | 7.34 | 0.00 | - | 3 | 40 |
| 0.10 | +0.03 | +42.86% | 48 | 615 | 202.50 | 11.65 | 0.00 | - | 3 | 1 |
| 0.04 | +0.01 | +33.33% | 93 | 1,256 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 173 | 207.50 | 20.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 7,727 | 210.00 | 16.75 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 127 | 215.00 | 21.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 9,764 | 220.00 | 33.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 562 | 230.00 | 46.65 | 0.00 | - | 650 | 0 |
| 0.01 | 0.00 | - | 3 | 625 | 240.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 68 | 250.00 | 58.79 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.