JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 3 |
| 33.93 | 0.00 | - | 10 | 11 | 150.00 | 0.05 | +0.03 | +150.00% | 3 | 42 |
| 38.11 | +9.01 | +30.96% | 1 | 40 | 155.00 | 0.05 | 0.00 | - | 5 | 66 |
| 32.29 | +7.21 | +28.75% | 1 | 25 | 160.00 | 0.06 | -0.02 | -25.00% | 16 | 91 |
| 25.60 | 0.00 | - | 1 | 1 | 165.00 | 0.07 | -0.02 | -22.22% | 19 | 108 |
| 20.68 | 0.00 | - | 1 | 10 | 170.00 | 0.11 | -0.08 | -42.11% | 27 | 106 |
| 17.25 | 0.00 | - | 1 | 34 | 175.00 | 0.15 | -0.04 | -21.05% | 17 | 286 |
| 15.30 | +2.95 | +23.89% | 2 | 217 | 180.00 | 0.22 | -0.12 | -35.29% | 1,522 | 3,592 |
| 10.60 | +2.25 | +26.95% | 5 | 637 | 185.00 | 0.45 | -0.37 | -44.58% | 165 | 384 |
| 6.40 | +2.05 | +47.13% | 82 | 449 | 190.00 | 1.18 | -0.86 | -42.16% | 212 | 1,132 |
| 3.25 | +1.32 | +68.39% | 155 | 1,486 | 195.00 | 3.30 | -1.10 | -25.00% | 13 | 369 |
| 1.26 | +0.62 | +96.88% | 684 | 1,274 | 200.00 | 6.81 | -3.19 | -31.90% | 3 | 47 |
| 0.30 | +0.10 | +50.00% | 14 | 201 | 205.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 6 | 97 | 210.00 | 25.13 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 29 | 215.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 168 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.