JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 1 | 3 |
| 43.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | - | 8 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | 2 | 26 |
| 33.25 | 0.00 | - | 2 | 2 | 160.00 | 0.11 | 0.00 | - | 13 | 65 |
| 17.95 | 0.00 | - | - | 0 | 165.00 | 0.14 | 0.00 | - | 10 | 82 |
| 23.60 | 0.00 | - | 1 | 2 | 170.00 | 0.17 | 0.00 | - | 11 | 92 |
| 16.61 | 0.00 | - | 1 | 34 | 175.00 | 0.36 | 0.00 | - | 4 | 466 |
| 12.30 | 0.00 | - | 2 | 113 | 180.00 | 0.48 | 0.00 | - | 23 | 552 |
| 9.00 | 0.00 | - | 28 | 629 | 185.00 | 1.05 | 0.00 | - | 43 | 729 |
| 5.05 | 0.00 | - | 155 | 700 | 190.00 | 2.20 | 0.00 | - | 28 | 478 |
| 2.32 | 0.00 | - | 233 | 1,529 | 195.00 | 5.10 | +0.25 | +5.15% | 2 | 465 |
| 0.74 | -0.10 | -11.90% | 9 | 1,858 | 200.00 | 7.80 | 0.00 | - | 1 | 27 |
| 0.29 | 0.00 | - | 26 | 386 | 205.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 190 | 210.00 | 17.40 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 25 | 57 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 10 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.