JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00140000 | 2024-05-02 2:33PM EDT | 140.00 | 51.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240614C00175000 | 2024-05-16 12:43PM EDT | 175.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240614C00180000 | 2024-05-22 11:16AM EDT | 180.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240614C00185000 | 2024-05-22 2:30PM EDT | 185.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240614C00190000 | 2024-05-22 3:40PM EDT | 190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240614C00195000 | 2024-05-22 3:32PM EDT | 195.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM240614C00200000 | 2024-05-22 3:59PM EDT | 200.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
| JPM240614C00205000 | 2024-05-22 3:59PM EDT | 205.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| JPM240614C00210000 | 2024-05-22 3:59PM EDT | 210.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 6.25% |
| JPM240614C00215000 | 2024-05-22 2:03PM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| JPM240614C00220000 | 2024-05-22 12:16PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240614C00225000 | 2024-05-22 3:38PM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM240614C00230000 | 2024-05-21 3:59PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614P00150000 | 2024-05-14 3:53PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JPM240614P00160000 | 2024-05-22 10:04AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240614P00165000 | 2024-05-21 10:00AM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240614P00170000 | 2024-05-20 3:47PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JPM240614P00175000 | 2024-05-22 2:32PM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240614P00180000 | 2024-05-22 3:48PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM240614P00185000 | 2024-05-22 2:51PM EDT | 185.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| JPM240614P00190000 | 2024-05-22 3:52PM EDT | 190.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| JPM240614P00195000 | 2024-05-22 3:59PM EDT | 195.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| JPM240614P00200000 | 2024-05-22 2:58PM EDT | 200.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| JPM240614P00205000 | 2024-05-21 10:06AM EDT | 205.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JPM240614P00210000 | 2024-05-20 11:59AM EDT | 210.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| JPM240614P00220000 | 2024-05-20 11:47AM EDT | 220.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.