JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.71 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 5 | 5 |
| 50.35 | 0.00 | - | 25 | 29 | 150.00 | 0.03 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 25 | 3,023 |
| 30.00 | 0.00 | - | 2 | 2 | 170.00 | 0.10 | 0.00 | - | 12 | 126 |
| 25.10 | 0.00 | - | 1 | 3 | 175.00 | 0.13 | 0.00 | - | 85 | 1,191 |
| - | - | - | - | - | 177.50 | 0.15 | 0.00 | - | 2 | 42 |
| 19.25 | 0.00 | - | 1 | 4 | 180.00 | 0.20 | 0.00 | - | 11 | 381 |
| 17.57 | 0.00 | - | 3 | 3 | 182.50 | 0.26 | 0.00 | - | 5 | 35 |
| 17.32 | 0.00 | - | 17 | 36 | 185.00 | 0.22 | 0.00 | - | 52 | 824 |
| 12.70 | 0.00 | - | 3 | 3 | 187.50 | 0.28 | 0.00 | - | 72 | 855 |
| 10.36 | 0.00 | - | 1 | 122 | 190.00 | 0.42 | 0.00 | - | 96 | 706 |
| 8.70 | 0.00 | - | 30 | 33 | 192.50 | 0.47 | 0.00 | - | 430 | 354 |
| 6.57 | 0.00 | - | 34 | 317 | 195.00 | 0.71 | 0.00 | - | 442 | 1,220 |
| 4.75 | 0.00 | - | 7 | 65 | 197.50 | 1.20 | 0.00 | - | 468 | 533 |
| 3.80 | 0.00 | - | 662 | 1,442 | 200.00 | 1.85 | 0.00 | - | 233 | 733 |
| 2.55 | 0.00 | - | 488 | 1,420 | 202.50 | 3.15 | 0.00 | - | 56 | 92 |
| 1.48 | 0.00 | - | 356 | 3,877 | 205.00 | 5.00 | 0.00 | - | 8 | 245 |
| 0.77 | 0.00 | - | 382 | 478 | 207.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 129 | 3,318 | 210.00 | 10.80 | 0.00 | - | 2 | 84 |
| 0.17 | 0.00 | - | 22 | 40 | 212.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 209 | 575 | 215.00 | 14.00 | 0.00 | - | 23 | 1 |
| 0.06 | 0.00 | - | 2 | 16 | 217.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 126 | 220.00 | 16.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 10 | 42 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 82 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 69.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.