JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 2 | 3,121 |
| 138.60 | 0.00 | - | 2 | 1 | 60.00 | 0.02 | 0.00 | - | 2 | 336 |
| 80.63 | 0.00 | - | 2 | 5 | 65.00 | 0.16 | 0.00 | - | 50 | 966 |
| 129.30 | 0.00 | - | 10 | 4 | 70.00 | 0.08 | 0.00 | - | 1 | 736 |
| 109.25 | 0.00 | - | 1 | 18 | 75.00 | 0.01 | 0.00 | - | 25 | 469 |
| 114.38 | 0.00 | - | 1 | 11 | 80.00 | 0.01 | 0.00 | - | 20 | 1,937 |
| 85.62 | 0.00 | - | 3 | 180 | 85.00 | 0.01 | 0.00 | - | 20 | 648 |
| 84.30 | 0.00 | - | 40 | 312 | 90.00 | 0.11 | 0.00 | - | 1 | 664 |
| 82.28 | 0.00 | - | 1 | 349 | 95.00 | 0.07 | 0.00 | - | 1 | 1,514 |
| 99.25 | 0.00 | - | 14 | 202 | 100.00 | 0.03 | 0.00 | - | 2 | 1,418 |
| 75.00 | 0.00 | - | 15 | 245 | 105.00 | 0.20 | 0.00 | - | 1 | 3,163 |
| 77.90 | 0.00 | - | 2 | 1,471 | 110.00 | 0.04 | 0.00 | - | 3 | 3,931 |
| 69.18 | 0.00 | - | 5 | 178 | 115.00 | 0.03 | +0.02 | +200.00% | 3 | 10,642 |
| 70.72 | 0.00 | - | 600 | 1,835 | 120.00 | 0.05 | 0.00 | - | 1 | 14,013 |
| 65.78 | 0.00 | - | 600 | 2,343 | 125.00 | 0.04 | 0.00 | - | 49 | 3,721 |
| 61.58 | 0.00 | - | 1 | 3,384 | 130.00 | 0.07 | 0.00 | - | 3 | 12,440 |
| 57.22 | 0.00 | - | 5 | 614 | 135.00 | 0.07 | -0.21 | -75.00% | 3 | 5,785 |
| 54.01 | +2.02 | +3.89% | 1 | 905 | 140.00 | 0.09 | 0.00 | - | 7 | 5,045 |
| 48.20 | 0.00 | - | 2 | 2,576 | 145.00 | 0.12 | 0.00 | - | 2 | 5,409 |
| 43.70 | 0.00 | - | 7 | 3,591 | 150.00 | 0.16 | 0.00 | - | 11 | 4,936 |
| 38.60 | +0.82 | +2.17% | 4 | 5,455 | 155.00 | 0.16 | -0.01 | -5.88% | 5 | 6,634 |
| 33.91 | 0.00 | - | 5 | 6,518 | 160.00 | 0.21 | -0.02 | -8.70% | 55 | 10,816 |
| 28.45 | 0.00 | - | 1 | 5,673 | 165.00 | 0.27 | -0.02 | -6.90% | 6 | 3,333 |
| 24.45 | +0.60 | +2.52% | 30 | 5,670 | 170.00 | 0.39 | -0.03 | -7.14% | 14 | 3,088 |
| 18.50 | -0.30 | -1.60% | 1 | 6,527 | 175.00 | 0.58 | -0.08 | -12.12% | 58 | 11,894 |
| 15.45 | +1.05 | +7.87% | 1 | 7,112 | 180.00 | 0.99 | -0.12 | -10.81% | 79 | 9,433 |
| 11.00 | +1.02 | +10.22% | 24 | 5,576 | 185.00 | 1.73 | -0.24 | -12.18% | 49 | 4,305 |
| 7.20 | +0.70 | +10.77% | 26 | 5,290 | 190.00 | 2.99 | -0.51 | -14.57% | 93 | 6,159 |
| 4.50 | +0.60 | +15.38% | 518 | 5,656 | 195.00 | 5.03 | -0.77 | -12.79% | 200 | 3,120 |
| 2.42 | +0.45 | +22.84% | 439 | 11,350 | 200.00 | 8.30 | -0.15 | -1.78% | 7 | 1,039 |
| 0.45 | +0.08 | +21.62% | 110 | 27,445 | 210.00 | 17.60 | -1.81 | -9.33% | 16 | 1 |
| 0.09 | +0.01 | +12.50% | 17 | 2,596 | 220.00 | 27.48 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 21,000 | 230.00 | 37.28 | +0.05 | +0.13% | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 246 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 1,091 | 250.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 67 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.