JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.33 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | 3 | 0 |
| 39.39 | 0.00 | - | 2 | 0 | 165.00 | 0.17 | 0.00 | - | 49 | 0 |
| 33.04 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 180.00 | 0.42 | 0.00 | - | 14 | 0 |
| 15.07 | -5.61 | -27.13% | 1 | 0 | 185.00 | 0.70 | 0.00 | - | 12 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 190.00 | 1.30 | 0.00 | - | 21 | 0 |
| 7.25 | -0.75 | -9.38% | 15 | 0 | 195.00 | 2.50 | 0.00 | - | 6 | 0 |
| 4.00 | -0.45 | -10.11% | 232 | 0 | 200.00 | 4.05 | 0.00 | - | 28 | 0 |
| 2.05 | -0.52 | -20.23% | 123 | 0 | 205.00 | 7.50 | 0.00 | - | 6 | 0 |
| 1.08 | -0.02 | -1.82% | 16 | 0 | 210.00 | 12.30 | 0.00 | - | 4 | 0 |
| 0.53 | +0.05 | +10.42% | 24 | 0 | 215.00 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 1 | 0 | 220.00 | 21.55 | 0.00 | - | 1,040 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 225.00 | 26.60 | 0.00 | - | 740 | 0 |
| - | - | - | - | - | 230.00 | 31.35 | 0.00 | - | 169 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.