JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| 46.05 | +3.75 | +8.87% | 26 | 6 | 150.00 | 0.06 | 0.00 | - | 15 | 16 |
| 41.37 | -4.59 | -9.99% | 2 | 1 | 155.00 | 0.03 | -0.05 | -62.50% | 4 | 38 |
| 32.82 | 0.00 | - | - | 1 | 160.00 | 0.05 | +0.01 | +25.00% | 24 | 122 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 26 | 96 |
| - | - | - | - | - | 170.00 | 0.09 | -0.01 | -10.00% | 132 | 230 |
| 25.30 | 0.00 | - | 1 | 2 | 175.00 | 0.15 | +0.02 | +15.38% | 14 | 151 |
| 16.40 | +0.85 | +5.47% | 1 | 50 | 180.00 | 0.22 | +0.04 | +22.22% | 81 | 527 |
| 11.80 | -0.70 | -5.60% | 21 | 54 | 185.00 | 0.39 | +0.10 | +34.48% | 89 | 857 |
| 7.80 | -2.20 | -22.00% | 53 | 161 | 190.00 | 0.92 | +0.28 | +43.75% | 187 | 923 |
| 3.55 | -1.85 | -34.26% | 1,050 | 1,234 | 195.00 | 2.41 | +0.80 | +49.69% | 757 | 591 |
| 1.48 | -0.97 | -39.59% | 980 | 1,078 | 200.00 | 5.76 | +1.51 | +35.53% | 11 | 252 |
| 0.45 | -0.44 | -49.44% | 247 | 823 | 205.00 | 10.40 | 0.00 | - | 2 | 8 |
| 0.09 | -0.14 | -60.87% | 49 | 509 | 210.00 | 10.34 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 19 | 232 | 215.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 66 | 220.00 | 23.00 | 0.00 | - | 25 | 23 |
| 0.02 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.