JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 155.00 | 0.11 | +0.01 | +10.00% | 21 | 31 |
| - | - | - | - | - | 160.00 | 0.14 | +0.02 | +16.67% | 10 | 45 |
| - | - | - | - | - | 165.00 | 0.19 | +0.03 | +18.75% | 59 | 17 |
| - | - | - | - | - | 170.00 | 0.29 | +0.10 | +52.63% | 34 | 46 |
| - | - | - | - | - | 175.00 | 0.45 | +0.18 | +66.67% | 16 | 50 |
| 17.00 | +0.55 | +3.34% | 3 | 39 | 180.00 | 0.60 | +0.16 | +36.36% | 134 | 313 |
| 11.73 | -2.42 | -17.10% | 1 | 37 | 185.00 | 1.12 | +0.33 | +41.77% | 225 | 720 |
| 8.36 | -1.46 | -14.87% | 141 | 166 | 190.00 | 2.19 | +0.56 | +34.36% | 164 | 661 |
| 5.05 | -1.35 | -21.09% | 111 | 377 | 195.00 | 4.01 | +0.88 | +28.12% | 119 | 450 |
| 2.75 | -1.15 | -29.49% | 214 | 1,528 | 200.00 | 6.75 | +1.05 | +18.42% | 35 | 112 |
| 1.30 | -0.71 | -35.32% | 726 | 13,632 | 205.00 | 8.50 | 0.00 | - | 1 | 2 |
| 0.63 | -0.32 | -33.68% | 103 | 378 | 210.00 | 17.36 | 0.00 | - | 1 | 2 |
| 0.23 | -0.16 | -41.03% | 9 | 2,663 | 215.00 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 23 | 133 | 220.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 5 | 44 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 16 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 75.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.