JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.63 | 0.00 | - | 1 | 3 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| 90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 23 |
| 66.66 | 0.00 | - | 3 | 0 | 120.00 | 0.06 | 0.00 | - | 21 | 93 |
| 75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.06 | -0.25 | -80.65% | 15 | 57 |
| 70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.13 | 0.00 | - | 20 | 102 |
| 48.30 | 0.00 | - | 1 | 3 | 135.00 | 0.13 | -0.15 | -53.57% | 1 | 188 |
| 55.96 | 0.00 | - | 1 | 6 | 140.00 | 0.21 | 0.00 | - | 21 | 233 |
| 50.97 | 0.00 | - | 5 | 9 | 145.00 | 0.33 | 0.00 | - | 1 | 162 |
| 42.43 | 0.00 | - | 1 | 59 | 150.00 | 0.30 | 0.00 | - | 2 | 196 |
| 38.87 | 0.00 | - | 10 | 70 | 155.00 | 0.37 | -0.16 | -30.19% | 11 | 390 |
| 35.66 | 0.00 | - | 1 | 869 | 160.00 | 0.50 | -0.07 | -12.28% | 10 | 992 |
| 29.52 | 0.00 | - | 1 | 290 | 165.00 | 0.71 | -0.03 | -4.05% | 20 | 1,776 |
| 23.16 | 0.00 | - | 2 | 2,053 | 170.00 | 1.03 | -0.15 | -12.71% | 9 | 2,420 |
| 20.58 | +2.08 | +11.24% | 7 | 997 | 175.00 | 1.59 | -0.14 | -8.09% | 94 | 2,877 |
| 16.30 | +2.10 | +14.79% | 2 | 2,377 | 180.00 | 2.43 | -0.20 | -7.60% | 42 | 1,613 |
| 11.80 | +0.40 | +3.51% | 27 | 2,526 | 185.00 | 3.70 | -0.01 | -0.27% | 130 | 1,855 |
| 8.30 | -0.20 | -2.35% | 147 | 3,203 | 190.00 | 5.40 | -0.40 | -6.90% | 128 | 1,853 |
| 5.65 | +0.20 | +3.67% | 114 | 2,208 | 195.00 | 7.85 | -0.50 | -5.99% | 65 | 1,193 |
| 3.65 | -0.10 | -2.67% | 208 | 3,823 | 200.00 | 10.25 | -1.61 | -13.58% | 10 | 845 |
| 1.41 | +0.22 | +18.49% | 48 | 4,528 | 210.00 | 17.94 | -1.86 | -9.39% | 1 | 37 |
| 0.38 | -0.01 | -2.56% | 30 | 1,893 | 220.00 | 27.26 | -2.29 | -7.75% | 1 | 2 |
| 0.13 | 0.00 | - | 2 | 595 | 230.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 233 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 234 | 250.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 61 | 109 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 78 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.