JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.10 | -0.04 | -28.57% | 12 | 2 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.21 | -0.09 | -30.00% | 2 | 10 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.44 | +0.11 | +33.33% | 9 | 8 |
| - | - | - | - | - | 175.00 | 0.71 | +0.20 | +39.22% | 12 | 49 |
| 20.10 | 0.00 | - | 2 | 12 | 180.00 | 1.12 | +0.36 | +47.37% | 6 | 56 |
| 12.60 | -0.66 | -4.98% | 2 | 37 | 185.00 | 1.70 | +0.49 | +40.50% | 56 | 163 |
| 9.25 | -0.95 | -9.31% | 9 | 99 | 190.00 | 2.80 | +0.55 | +24.44% | 71 | 202 |
| 5.95 | -1.45 | -19.59% | 36 | 72 | 195.00 | 5.00 | +1.12 | +28.87% | 6 | 89 |
| 3.70 | -1.40 | -27.45% | 99 | 82 | 200.00 | 7.55 | +1.40 | +22.76% | 30 | 9 |
| 1.94 | -0.91 | -31.93% | 23 | 102 | 205.00 | 11.80 | +2.97 | +33.64% | 2 | 4 |
| 0.93 | -0.54 | -36.73% | 20 | 96 | 210.00 | 15.80 | 0.00 | - | 1 | 11 |
| 0.38 | -0.49 | -56.32% | 31 | 32 | 215.00 | 16.00 | 0.00 | - | - | 0 |
| 0.23 | -0.17 | -42.50% | 20 | 57 | 220.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 60 | 27 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 43.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 65.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.