JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 6 | 7 |
| 79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | 0.00 | - | 5 | 19 |
| 59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.32 | 0.00 | - | 1 | 53 |
| 68.27 | 0.00 | - | 1 | 1 | 130.00 | 0.18 | 0.00 | - | 10 | 88 |
| 60.67 | 0.00 | - | - | 9 | 135.00 | 0.29 | 0.00 | - | 25 | 102 |
| 44.43 | 0.00 | - | 1 | 5 | 140.00 | 0.24 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 145.00 | 0.39 | 0.00 | - | 1 | 95 |
| 42.25 | 0.00 | - | 2 | 8 | 150.00 | 0.47 | 0.00 | - | 135 | 1,115 |
| 39.84 | 0.00 | - | 1 | 6 | 155.00 | 0.56 | 0.00 | - | 7 | 304 |
| 36.30 | 0.00 | - | 3 | 37 | 160.00 | 0.78 | 0.00 | - | 4 | 496 |
| 27.20 | 0.00 | - | 11 | 134 | 165.00 | 1.08 | 0.00 | - | 14 | 603 |
| 23.07 | 0.00 | - | 18 | 189 | 170.00 | 1.55 | 0.00 | - | 35 | 1,374 |
| 20.32 | 0.00 | - | 1 | 1,195 | 175.00 | 2.20 | 0.00 | - | 23 | 837 |
| 15.10 | 0.00 | - | 1 | 421 | 180.00 | 3.15 | 0.00 | - | 18 | 516 |
| 13.22 | 0.00 | - | 5 | 926 | 185.00 | 4.50 | 0.00 | - | 15 | 1,293 |
| 9.75 | 0.00 | - | 12 | 757 | 190.00 | 6.31 | 0.00 | - | 102 | 1,411 |
| 7.05 | 0.00 | - | 96 | 1,339 | 195.00 | 8.70 | 0.00 | - | 146 | 581 |
| 4.95 | 0.00 | - | 52 | 2,089 | 200.00 | 11.60 | 0.00 | - | 266 | 378 |
| 2.12 | 0.00 | - | 98 | 1,498 | 210.00 | 19.10 | +1.20 | +6.70% | 2 | 24 |
| 0.77 | 0.00 | - | 9 | 766 | 220.00 | 24.81 | 0.00 | - | 45 | 0 |
| 0.31 | 0.00 | - | 2 | 915 | 230.00 | 49.67 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 20 | 31 | 240.00 | 59.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 95 | 250.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 13 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.