JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.06 | 0.00 | - | 1 | 206 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 16 | 314 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 61.08 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 249 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 71 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.08 | 0.00 | - | 5 | 341 |
| 100.10 | 0.00 | - | 2 | 157 | 95.00 | 0.11 | 0.00 | - | 10 | 222 |
| 100.48 | 0.00 | - | 14 | 49 | 100.00 | 0.19 | 0.00 | - | 1 | 353 |
| 69.56 | 0.00 | - | 1 | 128 | 105.00 | 0.10 | 0.00 | - | 52 | 152 |
| 64.35 | 0.00 | - | 234 | 229 | 110.00 | 0.20 | 0.00 | - | 752 | 1,505 |
| 84.71 | 0.00 | - | 5 | 209 | 115.00 | 0.18 | -0.03 | -14.29% | 5 | 319 |
| 66.50 | 0.00 | - | 2 | 983 | 120.00 | 0.16 | 0.00 | - | 1 | 1,243 |
| 70.33 | 0.00 | - | 3 | 271 | 125.00 | 0.24 | 0.00 | - | 9 | 4,656 |
| 66.10 | 0.00 | - | 1 | 184 | 130.00 | 0.26 | 0.00 | - | 2 | 3,217 |
| 58.78 | 0.00 | - | 44 | 236 | 135.00 | 0.40 | 0.00 | - | 2 | 2,772 |
| 46.40 | 0.00 | - | 21 | 288 | 140.00 | 0.38 | -0.16 | -29.63% | 1 | 2,807 |
| 41.65 | 0.00 | - | 1 | 355 | 145.00 | 0.61 | 0.00 | - | 1 | 3,780 |
| 45.25 | 0.00 | - | 3 | 1,670 | 150.00 | 0.61 | -0.07 | -10.29% | 3 | 2,855 |
| 38.87 | 0.00 | - | 2 | 2,511 | 155.00 | 0.75 | -0.10 | -11.76% | 2 | 3,282 |
| 35.95 | 0.00 | - | 1 | 1,580 | 160.00 | 0.95 | -0.15 | -13.64% | 1 | 1,790 |
| 31.75 | 0.00 | - | 76 | 2,911 | 165.00 | 1.60 | +0.08 | +5.26% | 8 | 1,922 |
| 27.00 | +1.23 | +4.77% | 25 | 2,449 | 170.00 | 1.80 | -0.25 | -12.20% | 6 | 1,470 |
| 25.39 | +2.19 | +9.44% | 26 | 3,269 | 175.00 | 2.27 | -0.55 | -19.50% | 26 | 3,472 |
| 17.37 | 0.00 | - | 8 | 2,259 | 180.00 | 3.15 | -0.70 | -18.18% | 302 | 2,382 |
| 17.79 | +2.81 | +18.76% | 26 | 2,892 | 185.00 | 4.50 | -0.80 | -15.09% | 12 | 1,731 |
| 14.30 | +2.41 | +20.27% | 28 | 3,702 | 190.00 | 5.97 | -1.33 | -18.22% | 2 | 1,246 |
| 11.15 | +2.35 | +26.70% | 58 | 2,997 | 195.00 | 7.75 | -1.85 | -19.27% | 36 | 1,074 |
| 8.55 | +2.05 | +31.54% | 37 | 2,747 | 200.00 | 10.10 | -1.90 | -15.83% | 2 | 1,702 |
| 4.45 | +1.20 | +36.92% | 91 | 5,047 | 210.00 | 18.55 | +0.25 | +1.37% | 1 | 107 |
| 2.24 | +0.60 | +36.59% | 19 | 1,911 | 220.00 | 24.75 | -2.81 | -10.20% | 1 | 4 |
| 0.93 | +0.33 | +55.00% | 29 | 3,348 | 230.00 | 37.45 | 0.00 | - | 2 | 0 |
| 0.41 | +0.10 | +32.26% | 12 | 542 | 240.00 | 59.73 | 0.00 | - | 2 | 0 |
| 0.18 | -0.05 | -21.74% | 10 | 369 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 135 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 108 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 104 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.