Mail

New Zealand markets open in 47 minutes

NZX 50
11,782.89
-17.89(-0.15%)
NZD/USD
0.6004
-0.0002(-0.03%)
ALL ORDS
8,076.70
+11.20(+0.14%)
OIL
79.22
+0.84(+1.07%)
GOLD
2,316.10
-8.10(-0.35%)

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

195.65

+3.90

(+2.03%)

At close: 04:00PM EDT

195.56

-0.09

(-0.05%)

After hours:

05:13PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.25	0.00	-	2	0
-	-	-	-	-	90.00	0.25	0.00	-	4	63
-	-	-	-	-	95.00	0.14	0.00	-	60	81
-	-	-	-	-	100.00	0.15	0.00	-	2	13
-	-	-	-	-	105.00	0.18	0.00	-	2	71
90.26	0.00	-	1	1	110.00	0.25	0.00	-	1	287
-	-	-	-	-	115.00	0.58	0.00	-	5	48
-	-	-	-	-	120.00	0.39	0.00	-	20	94
58.83	0.00	-	1	6	125.00	0.45	0.00	-	1	40
72.19	0.00	-	-	1	130.00	0.54	0.00	-	1	62
-	-	-	-	-	135.00	1.05	0.00	-	5	58
45.60	0.00	-	1	1	140.00	0.64	-0.02	-3.03%	3	275
48.05	0.00	-	4	8	145.00	1.01	0.00	-	5	107
43.75	0.00	-	4	21	150.00	0.95	-0.11	-10.38%	10	161
42.40	0.00	-	1	15	155.00	1.35	0.00	-	20	219
39.74	+5.89	+17.40%	1	443	160.00	1.97	0.00	-	1	711
24.95	0.00	-	3	63	165.00	1.99	-0.29	-12.72%	15	279
25.75	0.00	-	3	459	170.00	2.77	-0.24	-7.97%	1	343
23.75	+0.17	+0.72%	5	181	175.00	3.25	-0.95	-22.62%	3	867
22.66	+3.95	+21.11%	30	147	180.00	4.25	-0.86	-16.83%	45	575
16.82	+0.42	+2.56%	2	1,318	185.00	6.95	0.00	-	102	717
15.35	+3.45	+28.99%	24	501	190.00	7.55	-1.05	-12.21%	2	656
11.90	+2.55	+27.27%	22	604	195.00	9.20	-1.70	-15.60%	6	676
10.03	+2.18	+27.77%	54	1,689	200.00	14.75	0.00	-	17	346
6.11	+1.76	+40.46%	64	1,865	210.00	19.25	-2.35	-10.88%	1	82
2.98	+0.70	+30.70%	11	1,580	220.00	25.67	0.00	-	55	0
1.69	+0.48	+39.67%	3	272	230.00	36.25	0.00	-	2	0
0.67	+0.11	+19.64%	2	76	240.00	-	-	-	-	-
0.46	0.00	-	2	26	250.00	-	-	-	-	-
0.19	0.00	-	2	9	260.00	-	-	-	-	-
0.17	0.00	-	10	16	270.00	-	-	-	-	-
0.19	0.00	-	1	1	280.00	-	-	-	-	-
0.11	0.00	-	1	4	290.00	-	-	-	-	-