JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 20 | 0 |
| 54.32 | 0.00 | - | - | 0 | 130.00 | 0.61 | 0.00 | - | 20 | 0 |
| 65.54 | 0.00 | - | - | 1 | 135.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 1.22 | 0.00 | - | 2 | 0 |
| 52.11 | 0.00 | - | 3 | 12 | 150.00 | 1.47 | 0.00 | - | 1 | 0 |
| 38.18 | 0.00 | - | 2 | 0 | 155.00 | 2.00 | 0.00 | - | 10 | 0 |
| 35.10 | 0.00 | - | 5 | 0 | 160.00 | 2.46 | 0.00 | - | 3 | 0 |
| 25.75 | 0.00 | - | 4 | 0 | 165.00 | 3.10 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 170.00 | 4.30 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 175.00 | 4.60 | 0.00 | - | 11 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 180.00 | 5.85 | 0.00 | - | 130 | 0 |
| 17.55 | 0.00 | - | 29 | 0 | 185.00 | 7.38 | 0.00 | - | 1 | 0 |
| 14.42 | 0.00 | - | 1 | 0 | 190.00 | 9.40 | 0.00 | - | 21 | 0 |
| 11.19 | 0.00 | - | 2 | 0 | 195.00 | 11.80 | 0.00 | - | 4 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 200.00 | 13.40 | 0.00 | - | 14 | 0 |
| 5.45 | 0.00 | - | 7 | 0 | 210.00 | 17.41 | 0.00 | - | 19 | 43 |
| 3.35 | 0.00 | - | 34 | 0 | 220.00 | 28.40 | 0.00 | - | 7 | 0 |
| 2.07 | 0.00 | - | 4 | 0 | 230.00 | 32.05 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 11 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.