JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.77 | 0.00 | - | 1 | 0 | 85.00 | 0.28 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 90.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 50 | 51 |
| 88.51 | 0.00 | - | 5 | 6 | 100.00 | 0.10 | 0.00 | - | 10 | 132 |
| 67.85 | 0.00 | - | - | 2 | 105.00 | 0.45 | 0.00 | - | 20 | 41 |
| 61.95 | 0.00 | - | 2 | 8 | 110.00 | 0.31 | -0.35 | -53.03% | 1 | 116 |
| 80.82 | 0.00 | - | - | 4 | 115.00 | 0.47 | 0.00 | - | 2 | 80 |
| 54.35 | 0.00 | - | - | 2 | 120.00 | 0.63 | 0.00 | - | 1 | 233 |
| 67.20 | 0.00 | - | 3 | 17 | 125.00 | 0.64 | 0.00 | - | 6 | 131 |
| 65.15 | 0.00 | - | 2 | 32 | 130.00 | 0.67 | -0.20 | -22.99% | 10 | 1,055 |
| 51.55 | 0.00 | - | 3 | 26 | 135.00 | 0.82 | -0.06 | -6.82% | 10 | 175 |
| 47.75 | 0.00 | - | 29 | 49 | 140.00 | 0.99 | -0.36 | -26.67% | 12 | 121 |
| 43.35 | 0.00 | - | 69 | 106 | 145.00 | 1.34 | 0.00 | - | 1 | 229 |
| 46.90 | 0.00 | - | 1 | 52 | 150.00 | 1.52 | -0.25 | -14.12% | 3 | 269 |
| 36.83 | 0.00 | - | 1 | 138 | 155.00 | 2.37 | 0.00 | - | 1 | 519 |
| 38.01 | +0.54 | +1.44% | 4 | 105 | 160.00 | 2.35 | -0.42 | -15.16% | 13 | 989 |
| 33.72 | 0.00 | - | 1 | 231 | 165.00 | 3.17 | -0.28 | -8.12% | 5 | 746 |
| 29.55 | 0.00 | - | 1 | 207 | 170.00 | 4.30 | 0.00 | - | 137 | 543 |
| 26.25 | +1.43 | +5.76% | 5 | 244 | 175.00 | 5.28 | 0.00 | - | 6 | 3,160 |
| 21.83 | 0.00 | - | 1 | 729 | 180.00 | 6.31 | -0.48 | -7.07% | 1 | 459 |
| 20.10 | +1.25 | +6.63% | 8 | 592 | 185.00 | 7.75 | -0.50 | -6.06% | 1 | 77 |
| 18.50 | +2.10 | +12.80% | 36 | 1,175 | 190.00 | 9.35 | -1.45 | -13.43% | 3 | 434 |
| 13.91 | +0.31 | +2.28% | 35 | 1,360 | 195.00 | 11.90 | -0.55 | -4.42% | 2 | 200 |
| 12.85 | +2.05 | +18.98% | 5 | 1,019 | 200.00 | 12.80 | -1.60 | -11.11% | 26 | 274 |
| 8.45 | +1.35 | +19.01% | 51 | 1,069 | 210.00 | 22.60 | 0.00 | - | 5 | 21 |
| 4.25 | +0.10 | +2.41% | 18 | 1,286 | 220.00 | 28.00 | 0.00 | - | 3 | 3 |
| 2.45 | 0.00 | - | 1 | 1,001 | 230.00 | 33.20 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 356 | 240.00 | - | - | - | - | - |
| 1.01 | +0.26 | +34.67% | 1 | 433 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 79 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 71 | 270.00 | 87.68 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 2 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.