JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.95 | 0.00 | - | 5 | 31 | 55.00 | 0.05 | 0.00 | - | 20 | 3,823 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 249 |
| 109.30 | 0.00 | - | 4 | 8 | 65.00 | 0.09 | 0.00 | - | 25 | 143 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.10 | 0.00 | - | 4 | 481 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.12 | 0.00 | - | 21 | 2,101 |
| 119.53 | 0.00 | - | 38 | 38 | 80.00 | 0.24 | 0.00 | - | 2 | 826 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.23 | 0.00 | - | 2 | 272 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.20 | 0.00 | - | 2 | 1,842 |
| 100.94 | +7.73 | +8.29% | 1 | 30 | 95.00 | 0.30 | 0.00 | - | 10 | 2,623 |
| 91.50 | 0.00 | - | 35 | 576 | 100.00 | 0.26 | 0.00 | - | 11 | 1,914 |
| 91.26 | 0.00 | - | 6 | 569 | 105.00 | 0.31 | -0.29 | -48.33% | 1 | 3,979 |
| 83.20 | 0.00 | - | 88 | 342 | 110.00 | 0.43 | 0.00 | - | 10 | 6,467 |
| 78.40 | 0.00 | - | 32 | 1,951 | 115.00 | 0.53 | 0.00 | - | 1 | 5,220 |
| 75.20 | 0.00 | - | 3 | 3,308 | 120.00 | 0.77 | 0.00 | - | 2 | 8,935 |
| 71.20 | 0.00 | - | 1 | 486 | 125.00 | 0.72 | -0.12 | -14.29% | 1 | 8,866 |
| 68.95 | +2.45 | +3.68% | 5 | 3,923 | 130.00 | 0.86 | -0.10 | -10.42% | 2 | 14,281 |
| 60.04 | 0.00 | - | 30 | 1,367 | 135.00 | 1.06 | -0.09 | -7.83% | 3 | 8,473 |
| 57.25 | +2.14 | +3.88% | 2 | 3,210 | 140.00 | 1.30 | -0.08 | -5.80% | 15 | 10,033 |
| 49.80 | 0.00 | - | 2 | 2,346 | 145.00 | 1.67 | -0.23 | -12.11% | 109 | 5,176 |
| 48.50 | 0.00 | - | 3 | 2,747 | 150.00 | 2.09 | -0.03 | -1.42% | 1 | 11,139 |
| 43.28 | 0.00 | - | 1 | 2,935 | 155.00 | 2.42 | -0.23 | -8.68% | 170 | 9,252 |
| 36.95 | 0.00 | - | 6 | 4,794 | 160.00 | 2.89 | -0.63 | -17.90% | 11 | 3,774 |
| 33.00 | 0.00 | - | 1 | 2,831 | 165.00 | 3.65 | -0.45 | -10.98% | 2 | 2,303 |
| 31.93 | +1.69 | +5.59% | 25 | 4,145 | 170.00 | 4.65 | -0.18 | -3.73% | 10 | 2,650 |
| 27.50 | +0.25 | +0.92% | 2 | 4,005 | 175.00 | 5.69 | -0.26 | -4.37% | 10 | 2,812 |
| 23.47 | 0.00 | - | 1 | 3,392 | 180.00 | 7.50 | 0.00 | - | 1 | 1,883 |
| 20.61 | +0.60 | +3.00% | 8 | 3,964 | 185.00 | 8.90 | 0.00 | - | 12 | 1,807 |
| 19.10 | +2.40 | +14.37% | 10 | 2,598 | 190.00 | 10.20 | -0.80 | -7.27% | 7 | 1,438 |
| 16.60 | +2.43 | +20.15% | 3 | 2,908 | 195.00 | 13.30 | 0.00 | - | 5 | 3,269 |
| 13.80 | +2.05 | +17.45% | 16 | 4,630 | 200.00 | 14.50 | -0.86 | -5.60% | 16 | 272 |
| 9.40 | +1.75 | +22.88% | 31 | 4,492 | 210.00 | 22.00 | 0.00 | - | 5 | 125 |
| 6.20 | +1.40 | +32.18% | 3 | 4,190 | 220.00 | 28.55 | 0.00 | - | 1 | 1 |
| 3.70 | +0.96 | +35.04% | 6 | 2,235 | 230.00 | 37.20 | 0.00 | - | 2 | 7 |
| 2.39 | +0.47 | +24.48% | 3 | 1,738 | 240.00 | 47.50 | 0.00 | - | 1 | 0 |
| 1.35 | +0.24 | +21.62% | 5 | 804 | 250.00 | 71.05 | 0.00 | - | 50 | 0 |
| 0.97 | 0.00 | - | 1 | 265 | 260.00 | 72.00 | 0.00 | - | 4 | 0 |
| 0.50 | +0.14 | +38.89% | 2 | 345 | 270.00 | 84.00 | 0.00 | - | 19 | 0 |
| 0.35 | 0.00 | - | 6 | 576 | 280.00 | 81.75 | 0.00 | - | 35 | 0 |
| 0.23 | 0.00 | - | 2 | 324 | 290.00 | 95.73 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.