JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 5 |
| 94.84 | 0.00 | - | 5 | 4 | 100.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 1.09 | 0.00 | - | - | 1 |
| 80.82 | 0.00 | - | 1 | 1 | 120.00 | 0.95 | 0.00 | - | 6 | 38 |
| 64.55 | 0.00 | - | 9 | 9 | 125.00 | 1.10 | 0.00 | - | 1 | 62 |
| 59.00 | 0.00 | - | 3 | 9 | 130.00 | 1.30 | 0.00 | - | 1 | 63 |
| 55.40 | 0.00 | - | 3 | 3 | 135.00 | 1.54 | 0.00 | - | 1 | 35 |
| 48.95 | 0.00 | - | 42 | 49 | 140.00 | 1.99 | 0.00 | - | 40 | 100 |
| 55.40 | 0.00 | - | 28 | 33 | 145.00 | 2.38 | 0.00 | - | 1 | 292 |
| 48.80 | 0.00 | - | 5 | 50 | 150.00 | 2.75 | 0.00 | - | 3 | 706 |
| 44.20 | 0.00 | - | 12 | 25 | 155.00 | 3.40 | 0.00 | - | 1 | 181 |
| 39.38 | 0.00 | - | 2 | 49 | 160.00 | 4.25 | 0.00 | - | 1 | 161 |
| 35.10 | 0.00 | - | 1 | 426 | 165.00 | 5.25 | 0.00 | - | 188 | 586 |
| 32.35 | 0.00 | - | 5 | 132 | 170.00 | 6.15 | 0.00 | - | 2 | 38 |
| 31.00 | 0.00 | - | 60 | 101 | 175.00 | 6.95 | 0.00 | - | 74 | 329 |
| 25.36 | 0.00 | - | 5 | 54 | 180.00 | 8.90 | 0.00 | - | 3 | 1,100 |
| 24.25 | 0.00 | - | 12 | 72 | 185.00 | 10.40 | 0.00 | - | 1 | 86 |
| 19.37 | 0.00 | - | 7 | 162 | 190.00 | 12.24 | 0.00 | - | 4 | 58 |
| 17.05 | 0.00 | - | 2 | 376 | 195.00 | 15.05 | 0.00 | - | 15 | 2,331 |
| 13.73 | 0.00 | - | 24 | 1,286 | 200.00 | 17.50 | 0.00 | - | 10 | 31 |
| 9.20 | 0.00 | - | 17 | 407 | 210.00 | 20.63 | 0.00 | - | 1 | 43 |
| 6.20 | 0.00 | - | 22 | 204 | 220.00 | 26.40 | 0.00 | - | 1 | 14 |
| 4.20 | 0.00 | - | 58 | 1,041 | 230.00 | 33.05 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 1 | 153 | 240.00 | 41.10 | 0.00 | - | 13 | 0 |
| 2.44 | 0.00 | - | 2 | 641 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 35 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 122 | 280.00 | 97.51 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.