JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.47 | 0.00 | - | 2 | 1 | 70.00 | 0.23 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 14 | 35 |
| 114.53 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 27 |
| 67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 59 |
| 99.75 | 0.00 | - | 2 | 13 | 90.00 | 0.52 | 0.00 | - | 1 | 43 |
| 74.15 | 0.00 | - | - | 0 | 95.00 | 0.60 | 0.00 | - | 1 | 141 |
| 97.84 | 0.00 | - | 5 | 11 | 100.00 | 1.07 | 0.00 | - | 3 | 265 |
| 65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 60 |
| 75.91 | 0.00 | - | 20 | 28 | 110.00 | 1.00 | -0.20 | -16.67% | 20 | 85 |
| 78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.20 | 0.00 | - | 1 | 449 |
| 82.22 | 0.00 | - | 10 | 13 | 120.00 | 1.50 | 0.00 | - | 1 | 1,358 |
| 59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.55 | -0.15 | -8.82% | 8 | 561 |
| 58.87 | 0.00 | - | 1 | 15 | 130.00 | 3.11 | 0.00 | - | 3 | 656 |
| 63.00 | 0.00 | - | 1 | 157 | 135.00 | 2.52 | 0.00 | - | 2 | 1,406 |
| 57.06 | 0.00 | - | 1 | 134 | 140.00 | 2.98 | 0.00 | - | 1 | 744 |
| 52.81 | 0.00 | - | 2 | 268 | 145.00 | 3.20 | 0.00 | - | 4 | 665 |
| 51.30 | -0.09 | -0.18% | 100 | 349 | 150.00 | 3.80 | 0.00 | - | 2 | 2,700 |
| 46.55 | 0.00 | - | 2 | 247 | 155.00 | 4.95 | 0.00 | - | 50 | 560 |
| 34.85 | 0.00 | - | 12 | 397 | 160.00 | 5.90 | 0.00 | - | 1 | 356 |
| 39.39 | 0.00 | - | 1 | 375 | 165.00 | 6.42 | 0.00 | - | 10 | 1,272 |
| 36.42 | +2.92 | +8.72% | 13 | 2,843 | 170.00 | 6.90 | -0.80 | -10.39% | 2 | 6,040 |
| 30.30 | 0.00 | - | 2 | 635 | 175.00 | 9.50 | 0.00 | - | 12 | 492 |
| 30.90 | +2.75 | +9.77% | 9 | 3,015 | 180.00 | 10.56 | 0.00 | - | 4 | 2,945 |
| 27.08 | +2.63 | +10.76% | 30 | 682 | 185.00 | 12.00 | 0.00 | - | 3 | 761 |
| 24.08 | +2.24 | +10.26% | 90 | 602 | 190.00 | 13.80 | -1.10 | -7.38% | 49 | 134 |
| 19.47 | 0.00 | - | 8 | 372 | 195.00 | 15.90 | -0.22 | -1.36% | 25 | 195 |
| 19.70 | +3.68 | +22.97% | 1 | 609 | 200.00 | 18.25 | -1.75 | -8.75% | 39 | 926 |
| 13.20 | +0.85 | +6.88% | 21 | 1,181 | 210.00 | 23.45 | 0.00 | - | 141 | 247 |
| 11.10 | 0.00 | - | 1 | 1,028 | 220.00 | 27.05 | 0.00 | - | 10 | 10 |
| 6.27 | 0.00 | - | 47 | 1,241 | 230.00 | 34.15 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 243 | 240.00 | - | - | - | - | - |
| 3.15 | +0.05 | +1.61% | 1 | 530 | 250.00 | - | - | - | - | - |
| 2.24 | +0.14 | +6.67% | 1 | 167 | 260.00 | - | - | - | - | - |
| 1.51 | -1.10 | -42.15% | 2 | 202 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 48 | 137 | 280.00 | - | - | - | - | - |
| 0.79 | +0.07 | +9.72% | 98 | 87 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.