JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 5 | 7 | 65.00 | 0.46 | 0.00 | - | 20 | 199 |
| 125.20 | 0.00 | - | 50 | 1 | 70.00 | 0.53 | 0.00 | - | 112 | 349 |
| 98.97 | 0.00 | - | 2 | 92 | 75.00 | 0.65 | 0.00 | - | 12 | 149 |
| 105.88 | 0.00 | - | 1 | 108 | 80.00 | 0.52 | 0.00 | - | 20 | 289 |
| 83.95 | 0.00 | - | 200 | 196 | 85.00 | 0.80 | 0.00 | - | 18 | 175 |
| 103.25 | 0.00 | - | 1 | 11 | 90.00 | 0.89 | 0.00 | - | 5 | 590 |
| 60.37 | 0.00 | - | 2 | 5 | 95.00 | 1.00 | 0.00 | - | 2 | 217 |
| 96.60 | 0.00 | - | 8 | 33 | 100.00 | 1.39 | 0.00 | - | 16 | 312 |
| 43.80 | 0.00 | - | 1 | 77 | 105.00 | 1.77 | 0.00 | - | 5 | 150 |
| 70.50 | 0.00 | - | 1 | 194 | 110.00 | 2.09 | 0.00 | - | 7 | 359 |
| 65.23 | 0.00 | - | 7 | 76 | 115.00 | 1.87 | 0.00 | - | 1 | 302 |
| 83.83 | 0.00 | - | 1 | 108 | 120.00 | 2.29 | 0.00 | - | 8 | 1,037 |
| 75.64 | 0.00 | - | 4 | 187 | 125.00 | 2.63 | 0.00 | - | 17 | 758 |
| 70.40 | 0.00 | - | 1 | 3,833 | 130.00 | 3.40 | 0.00 | - | 4 | 1,299 |
| 65.75 | +7.80 | +13.46% | 1 | 198 | 135.00 | 3.60 | -0.50 | -12.20% | 1 | 681 |
| 59.50 | 0.00 | - | 1 | 449 | 140.00 | 5.00 | 0.00 | - | 3 | 1,474 |
| 58.00 | 0.00 | - | 1 | 421 | 145.00 | 5.55 | 0.00 | - | 33 | 2,964 |
| 45.60 | 0.00 | - | 2 | 504 | 150.00 | 5.89 | 0.00 | - | 3 | 869 |
| 50.52 | +5.39 | +11.94% | 2 | 215 | 155.00 | 7.15 | 0.00 | - | 303 | 426 |
| 48.66 | 0.00 | - | 2 | 521 | 160.00 | 7.85 | -0.37 | -4.50% | 2 | 1,082 |
| 41.40 | 0.00 | - | 1 | 409 | 165.00 | 9.30 | 0.00 | - | 378 | 465 |
| 40.01 | 0.00 | - | 15 | 457 | 170.00 | 9.97 | -0.98 | -8.95% | 8 | 77 |
| 35.82 | 0.00 | - | 1 | 387 | 175.00 | 12.40 | 0.00 | - | 8 | 189 |
| 32.50 | 0.00 | - | 1 | 259 | 180.00 | 13.70 | 0.00 | - | 2 | 130 |
| 31.90 | 0.00 | - | 2 | 181 | 185.00 | 15.90 | 0.00 | - | 14 | 209 |
| 26.46 | 0.00 | - | 2 | 142 | 190.00 | 17.91 | 0.00 | - | 2 | 243 |
| 25.50 | 0.00 | - | 1 | 83 | 195.00 | 19.95 | 0.00 | - | 119 | 231 |
| 22.90 | +1.10 | +5.05% | 8 | 550 | 200.00 | 22.40 | 0.00 | - | 40 | 672 |
| 17.31 | 0.00 | - | 6 | 596 | 210.00 | - | - | - | - | - |
| 15.98 | +2.33 | +17.07% | 6 | 3,442 | 220.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 21 | 703 | 230.00 | - | - | - | - | - |
| 9.50 | +0.15 | +1.60% | 2 | 590 | 240.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 4 | 193 | 250.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 260.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 3 | 41 | 270.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 6 | 38 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 26 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.