JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.11 | 0.00 | - | 1 | 10 | 70.00 | 0.55 | 0.00 | - | 111 | 318 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.45 | -0.10 | -18.18% | 2 | 471 |
| 105.00 | 0.00 | - | 20 | 16 | 80.00 | 0.64 | 0.00 | - | 20 | 293 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 1.16 | 0.00 | - | 2 | 295 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 1.18 | 0.00 | - | 2 | 10 |
| 66.50 | 0.00 | - | 1 | 0 | 95.00 | 1.58 | 0.00 | - | 40 | 71 |
| 92.75 | 0.00 | - | 1 | 35 | 100.00 | 1.06 | 0.00 | - | 2 | 234 |
| 95.98 | 0.00 | - | 1 | 4 | 105.00 | 1.52 | 0.00 | - | 20 | 109 |
| 80.00 | 0.00 | - | 2 | 40 | 110.00 | 1.72 | 0.00 | - | 2 | 828 |
| 86.60 | 0.00 | - | 3 | 50 | 115.00 | 2.02 | -0.28 | -12.17% | 1 | 1,025 |
| 80.18 | 0.00 | - | 1 | 24 | 120.00 | 2.55 | 0.00 | - | 2 | 504 |
| 75.58 | 0.00 | - | 9 | 57 | 125.00 | 2.98 | 0.00 | - | 2 | 380 |
| 67.79 | 0.00 | - | 3 | 69 | 130.00 | 3.50 | 0.00 | - | 1 | 635 |
| 66.14 | +2.29 | +3.59% | 1 | 39 | 135.00 | 4.30 | 0.00 | - | 1 | 158 |
| 59.55 | 0.00 | - | 10 | 143 | 140.00 | 4.50 | 0.00 | - | 10 | 114 |
| 57.95 | 0.00 | - | 1 | 136 | 145.00 | 5.50 | 0.00 | - | 14 | 3,446 |
| 54.26 | 0.00 | - | 1 | 194 | 150.00 | 6.47 | 0.00 | - | 40 | 3,980 |
| 42.75 | 0.00 | - | 1 | 208 | 155.00 | 7.25 | 0.00 | - | 12 | 344 |
| 47.57 | 0.00 | - | 1 | 898 | 160.00 | 8.40 | 0.00 | - | 11 | 1,377 |
| 44.78 | 0.00 | - | 1 | 256 | 165.00 | 9.73 | 0.00 | - | 25 | 378 |
| 39.90 | -0.77 | -1.89% | 1 | 501 | 170.00 | 10.92 | +0.07 | +0.65% | 10 | 2,683 |
| 39.65 | +0.90 | +2.32% | 11 | 920 | 175.00 | 12.30 | -0.05 | -0.40% | 1 | 1,184 |
| 33.25 | 0.00 | - | 6 | 748 | 180.00 | 13.95 | 0.00 | - | 9 | 263 |
| 29.45 | 0.00 | - | 4 | 392 | 185.00 | 15.70 | 0.00 | - | 8 | 52 |
| 30.50 | +3.85 | +14.45% | 13 | 321 | 190.00 | 17.57 | -0.13 | -0.73% | 1 | 79 |
| 25.60 | +0.60 | +2.40% | 1 | 835 | 195.00 | 19.10 | -0.70 | -3.54% | 1 | 339 |
| 22.96 | +0.05 | +0.22% | 1 | 2,712 | 200.00 | 23.10 | 0.00 | - | 1 | 73 |
| 20.35 | +2.70 | +15.30% | 1 | 552 | 210.00 | 29.66 | 0.00 | - | 1 | 4 |
| 13.92 | 0.00 | - | 1 | 295 | 220.00 | 34.60 | 0.00 | - | 22 | 21 |
| 10.60 | -0.50 | -4.50% | 2 | 293 | 230.00 | 40.85 | 0.00 | - | 28 | 28 |
| 10.00 | +0.50 | +5.26% | 4 | 236 | 240.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 564 | 250.00 | 52.70 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 4 | 824 | 260.00 | - | - | - | - | - |
| 4.45 | +0.75 | +20.27% | 44 | 1,245 | 270.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 772 | 280.00 | - | - | - | - | - |
| 2.60 | +0.42 | +19.27% | 3 | 614 | 290.00 | 91.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.