JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00110000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 88.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,471 | 0.00% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 80.50 | 84.25 | 0.00 | - | 1,307 | 867 | 0.00% |
| JPM240920C00110000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 90.62 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 83.75 | 86.75 | 0.00 | - | 1 | 1 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 90.20 | 0.00 | 0.00 | 0.00 | - | 8 | 328 | 0.00% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 0.00% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 0.00% |
| JPM260116C00110000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 97.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00110000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
| JPM240621P00110000 | 2024-06-03 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240719P00110000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 20 | 41 | 73.05% |
| JPM240816P00110000 | 2024-04-18 9:50AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.10 | 0.00 | - | 6 | 18 | 52.34% |
| JPM240920P00110000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,495 | 25.00% |
| JPM241018P00110000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 25.00% |
| JPM241115P00110000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| JPM241220P00110000 | 2024-05-16 10:52AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250117P00110000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6,462 | 12.50% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.30 | 0.84 | 0.00 | - | 3 | 16 | 38.97% |
| JPM250620P00110000 | 2024-06-03 11:01AM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 12.50% |
| JPM251219P00110000 | 2024-05-16 11:45AM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| JPM260116P00110000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.