JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00125000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 65.78 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| JPM240719C00125000 | 2024-03-28 10:27AM EDT | 2024-07-19 | 75.26 | 69.35 | 71.40 | 0.00 | - | 1 | 2 | 66.11% |
| JPM240816C00125000 | 2024-02-26 3:24PM EDT | 2024-08-16 | 59.96 | 73.25 | 76.65 | 0.00 | - | 2 | 1 | 83.25% |
| JPM240920C00125000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 70.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241018C00125000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 58.83 | 77.25 | 81.05 | 0.00 | - | 1 | 6 | 80.76% |
| JPM241220C00125000 | 2024-03-14 1:21PM EDT | 2024-12-20 | 67.20 | 60.75 | 61.95 | 0.00 | - | 3 | 17 | 0.00% |
| JPM250117C00125000 | 2024-05-13 12:38PM EDT | 2025-01-17 | 76.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321C00125000 | 2024-04-19 3:21PM EDT | 2025-03-21 | 64.55 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| JPM250620C00125000 | 2024-02-15 10:52AM EDT | 2025-06-20 | 59.05 | 68.50 | 72.50 | 0.00 | - | 3 | 14 | 31.07% |
| JPM251219C00125000 | 2024-03-20 12:30PM EDT | 2025-12-19 | 75.64 | 65.50 | 70.30 | 0.00 | - | 4 | 187 | 0.00% |
| JPM260116C00125000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 81.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00125000 | 2024-04-11 12:43PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.13 | 0.00 | - | - | 1 | 174.22% |
| JPM240607P00125000 | 2024-05-06 3:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JPM240621P00125000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| JPM240719P00125000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240816P00125000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 0.32 | 0.03 | 0.33 | 0.00 | - | 1 | 53 | 46.39% |
| JPM240920P00125000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JPM241018P00125000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241115P00125000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241220P00125000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM250117P00125000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JPM250321P00125000 | 2024-05-08 2:49PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JPM250620P00125000 | 2024-05-08 10:39AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JPM251219P00125000 | 2024-05-20 11:48AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM260116P00125000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.