JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00187500 | 2024-05-17 10:56AM EDT | 2024-05-24 | 16.64 | 10.65 | 13.85 | 0.00 | - | 2 | 25 | 74.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00187500 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 165 | 415 | 30.47% |
| JPM240531P00187500 | 2024-05-21 3:17PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 69 | 137 | 21.68% |
© 2024 Yahoo. All rights reserved.