JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00212500 | 2024-06-03 12:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 12.50% |
| JPM240614C00212500 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 6.25% |
| JPM240621C00212500 | 2024-06-03 2:03PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 886 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00212500 | 2024-05-31 3:21PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.