JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00215000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.31 | +0.06 | +60.00% | 2,197 | 355 | 26.03% |
| JPM240531C00215000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.28 | +0.13 | +100.00% | 71 | 88 | 17.95% |
| JPM240607C00215000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.45 | 0.44 | 0.49 | +0.16 | +55.17% | 117 | 100 | 17.03% |
| JPM240614C00215000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.78 | 0.67 | 0.88 | +0.24 | +44.44% | 200 | 58 | 17.77% |
| JPM240628C00215000 | 2024-05-17 2:38PM EDT | 2024-06-28 | 1.38 | 1.08 | 1.72 | +0.33 | +31.43% | 99 | 155 | 18.82% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.