New Zealand markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.79+2.32 (+1.15%)
At close: 04:00PM EDT
204.85 +0.06 (+0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240524C002200002024-05-17 3:50PM EDT2024-05-240.040.030.06-0.01-20.00%317425.59%
JPM240531C002200002024-05-17 10:57AM EDT2024-05-310.050.060.21-0.02-28.57%236622.61%
JPM240607C002200002024-05-17 3:28PM EDT2024-06-070.120.120.15+0.03+33.33%405417.29%
JPM240614C002200002024-05-17 11:04AM EDT2024-06-140.200.220.51+0.01+5.26%345519.68%
JPM240621C002200002024-05-17 3:57PM EDT2024-06-210.400.370.41+0.13+48.15%2,9574,33416.65%
JPM240628C002200002024-05-17 2:15PM EDT2024-06-280.510.511.85-0.03-5.56%102824.26%
JPM240719C002200002024-05-17 3:58PM EDT2024-07-191.641.561.85+0.23+16.31%3582,72619.81%
JPM240816C002200002024-05-17 3:40PM EDT2024-08-162.742.692.79+0.31+12.76%4432,11819.54%
JPM240920C002200002024-05-17 3:56PM EDT2024-09-204.004.004.15+0.44+12.36%1252,28320.03%
JPM241018C002200002024-05-17 3:51PM EDT2024-10-185.405.256.85+0.53+10.88%272,06023.78%
JPM241115C002200002024-05-17 2:20PM EDT2024-11-156.346.556.75+0.29+4.79%1939521.68%
JPM241220C002200002024-05-17 3:44PM EDT2024-12-208.007.858.40+0.13+1.65%1281,32822.65%
JPM250117C002200002024-05-17 3:45PM EDT2025-01-179.108.759.50+1.05+13.04%1934,69923.04%
JPM250321C002200002024-05-17 3:22PM EDT2025-03-2111.3010.1013.50+0.13+1.16%3821826.02%
JPM250620C002200002024-05-16 2:34PM EDT2025-06-2014.5013.1016.75+1.30+9.85%11,89726.70%
JPM251219C002200002024-05-17 12:43PM EDT2025-12-1919.9019.9020.75+0.90+4.74%5623,87026.02%
JPM260116C002200002024-05-16 3:18PM EDT2026-01-1619.3820.3521.400.00-730526.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621P002200002024-05-17 12:12PM EDT2024-06-2115.3014.8015.60-8.10-34.62%66016.46%
JPM240719P002200002024-05-17 2:09PM EDT2024-07-1916.5515.9016.45-3.01-15.39%1317.14%
JPM240816P002200002024-05-17 11:44AM EDT2024-08-1617.1216.3516.90-3.23-15.87%2815.94%
JPM240920P002200002024-05-16 3:08PM EDT2024-09-2018.4516.9517.600.00-1815.55%
JPM241018P002200002024-05-15 1:44PM EDT2024-10-1821.8517.8018.650.00-1216.55%
JPM241115P002200002024-05-10 1:11PM EDT2024-11-1523.5518.5519.350.00-12116.66%
JPM241220P002200002024-05-17 2:36PM EDT2024-12-2019.8019.1019.90-1.56-7.30%161116.27%
JPM250117P002200002024-05-16 1:33PM EDT2025-01-1721.2019.8520.750.00-101016.74%
JPM250321P002200002024-05-17 3:26PM EDT2025-03-2121.3021.0022.75-0.85-3.84%43717.82%
JPM250620P002200002024-05-16 1:31PM EDT2025-06-2023.8722.5523.600.00-101116.72%
JPM260116P002200002024-05-17 11:10AM EDT2026-01-1627.1024.5028.95-1.85-6.39%24318.76%