New Zealand markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.79+2.32 (+1.15%)
At close: 04:00PM EDT
204.85 +0.06 (+0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240524C002300002024-04-22 11:07AM EDT2024-05-240.050.010.020.00-1133.59%
JPM240531C002300002024-04-16 1:07PM EDT2024-05-310.110.010.060.00--227.15%
JPM240621C002300002024-05-17 3:53PM EDT2024-06-210.060.050.070.00-4,18921,05717.58%
JPM240719C002300002024-05-17 3:53PM EDT2024-07-190.530.410.55+0.14+35.90%341,17019.12%
JPM240816C002300002024-05-17 3:58PM EDT2024-08-161.080.881.14+0.23+27.06%1,03695819.20%
JPM240920C002300002024-05-17 3:40PM EDT2024-09-201.851.812.11+0.26+16.35%533,40619.80%
JPM241018C002300002024-05-17 3:30PM EDT2024-10-182.852.742.98+0.30+11.76%134,12720.31%
JPM241115C002300002024-05-17 12:30PM EDT2024-11-153.753.804.20+0.25+7.14%2415421.48%
JPM241220C002300002024-05-17 3:37PM EDT2024-12-205.004.655.15+0.60+13.64%21,02921.54%
JPM250117C002300002024-05-17 3:59PM EDT2025-01-176.005.506.60+0.60+11.11%372,38622.82%
JPM250321C002300002024-05-17 11:14AM EDT2025-03-218.007.858.20+0.42+5.54%391,09122.75%
JPM250620C002300002024-05-16 12:50PM EDT2025-06-2010.629.5511.000.00-981,79923.53%
JPM251219C002300002024-05-17 12:44PM EDT2025-12-1916.0015.9016.50+0.90+5.96%4280125.04%
JPM260116C002300002024-05-17 2:27PM EDT2026-01-1616.2716.4017.75+2.02+14.18%2829325.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621P002300002024-05-17 11:48AM EDT2024-06-2125.9024.7527.20+0.10+0.39%12936.84%
JPM240719P002300002024-05-17 3:31PM EDT2024-07-1925.1924.7525.60-0.46-1.79%259517.74%
JPM240816P002300002024-04-17 3:52PM EDT2024-08-1649.6724.9025.650.00-1015.16%
JPM240920P002300002024-05-10 10:38AM EDT2024-09-2031.0025.1525.950.00-1114.56%
JPM241018P002300002024-05-15 11:56AM EDT2024-10-1829.9525.6026.550.00-2215.50%
JPM241115P002300002024-05-15 1:48PM EDT2024-11-1530.7526.0526.800.00-193015.03%
JPM241220P002300002024-04-03 2:07PM EDT2024-12-2033.2038.6540.300.00-1038.72%
JPM250117P002300002024-04-25 12:04PM EDT2025-01-1737.2026.9527.750.00-2715.20%
JPM250321P002300002024-04-04 11:38AM EDT2025-03-2133.0537.8541.900.00-2034.69%
JPM250620P002300002024-05-15 12:26PM EDT2025-06-2032.5029.1029.850.00-202015.19%
JPM260116P002300002024-05-16 12:37PM EDT2026-01-1632.6531.1533.950.00-83816.78%