JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00235000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 91.50% |
| JPM240621C00235000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 42.09% |
| JPM240628C00235000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 38.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240628P00235000 | 2024-06-10 3:46PM EDT | 2024-06-28 | 35.60 | 34.95 | 36.90 | +0.25 | +0.71% | 8 | 0 | 59.73% |
© 2024 Yahoo. All rights reserved.