JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00250000 | 2024-05-30 3:17PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.12 | 0.00 | - | 82 | 82 | 54.49% |
| JPM240621C00250000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 6 | 1,092 | 38.67% |
| JPM240719C00250000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.11 | 0.00 | - | 2 | 401 | 27.25% |
| JPM240816C00250000 | 2024-05-23 10:14AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.11 | 0.00 | - | 5 | 88 | 21.53% |
| JPM240920C00250000 | 2024-05-28 12:31PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.27 | 0.00 | - | 23 | 403 | 20.41% |
| JPM241018C00250000 | 2024-05-28 10:34AM EDT | 2024-10-18 | 0.42 | 0.49 | 0.53 | 0.00 | - | 1 | 42 | 20.58% |
| JPM241115C00250000 | 2024-05-17 11:12AM EDT | 2024-11-15 | 1.05 | 0.84 | 0.93 | 0.00 | - | 3 | 46 | 21.12% |
| JPM241220C00250000 | 2024-06-03 12:53PM EDT | 2024-12-20 | 1.10 | 1.25 | 1.32 | -0.27 | -19.71% | 11 | 492 | 20.85% |
| JPM250117C00250000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 1.77 | 1.73 | 1.84 | +0.02 | +1.14% | 1 | 891 | 21.30% |
| JPM250321C00250000 | 2024-05-29 1:26PM EDT | 2025-03-21 | 2.25 | 2.62 | 2.99 | 0.00 | - | 1 | 645 | 21.75% |
| JPM250620C00250000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 3.70 | 4.35 | 5.25 | 0.00 | - | 6 | 648 | 23.06% |
| JPM251219C00250000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 7.75 | 8.05 | 8.85 | +0.20 | +2.65% | 1 | 148 | 23.52% |
| JPM260116C00250000 | 2024-06-03 10:25AM EDT | 2026-01-16 | 8.50 | 8.45 | 8.95 | -0.50 | -5.56% | 2 | 586 | 23.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00250000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 51.45 | 47.65 | 50.50 | 0.00 | - | - | 0 | 61.91% |
| JPM240816P00250000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 50.15 | 47.65 | 48.70 | -0.20 | -0.40% | 2 | 0 | 27.87% |
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 46.63% |
| JPM260116P00250000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.55 | 48.85 | 51.45 | 0.00 | - | 1 | 1 | 15.77% |
© 2024 Yahoo. All rights reserved.