JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00260000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 80 | 76.56% |
| JPM240621C00260000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.07 | 0.00 | - | 41 | 70 | 39.45% |
| JPM240719C00260000 | 2024-05-14 11:05AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.20 | 0.00 | - | 60 | 123 | 32.62% |
| JPM240816C00260000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 14 | 24.02% |
| JPM240920C00260000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 4 | 135 | 21.68% |
| JPM241018C00260000 | 2024-05-14 1:08PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.29 | 0.00 | - | 102 | 110 | 21.56% |
| JPM241115C00260000 | 2024-05-21 1:15PM EDT | 2024-11-15 | 0.43 | 0.42 | 0.46 | 0.00 | - | 17 | 32 | 21.39% |
| JPM241220C00260000 | 2024-05-20 2:22PM EDT | 2024-12-20 | 0.58 | 0.64 | 0.70 | 0.00 | - | 4 | 83 | 21.14% |
| JPM250117C00260000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 1.02 | 0.69 | 1.00 | +0.23 | +29.11% | 7 | 427 | 21.39% |
| JPM250321C00260000 | 2024-05-20 1:31PM EDT | 2025-03-21 | 1.60 | 1.41 | 1.63 | 0.00 | - | 1 | 35 | 21.31% |
| JPM250620C00260000 | 2024-05-20 2:58PM EDT | 2025-06-20 | 2.90 | 2.71 | 2.96 | 0.00 | - | 3 | 334 | 21.93% |
| JPM251219C00260000 | 2024-04-23 11:46AM EDT | 2025-12-19 | 4.75 | 5.15 | 6.40 | 0.00 | - | 1 | 115 | 23.39% |
| JPM260116C00260000 | 2024-05-22 2:24PM EDT | 2026-01-16 | 6.30 | 6.00 | 8.20 | -0.10 | -1.56% | 19 | 1,124 | 25.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00260000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 72.00 | 60.30 | 64.45 | 0.00 | - | 4 | 0 | 27.59% |
© 2024 Yahoo. All rights reserved.