JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816C00280000 | 2024-05-28 1:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 30.37% |
| JPM240920C00280000 | 2024-05-30 1:06PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 192 | 23.34% |
| JPM241018C00280000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 7 | 23.15% |
| JPM241115C00280000 | 2024-05-17 3:12PM EDT | 2024-11-15 | 0.24 | 0.18 | 0.21 | 0.00 | - | 2 | 7 | 22.75% |
| JPM241220C00280000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.36 | 0.28 | 0.32 | +0.10 | +38.46% | 1 | 4 | 22.01% |
| JPM250117C00280000 | 2024-06-03 11:03AM EDT | 2025-01-17 | 0.38 | 0.38 | 0.43 | +0.06 | +18.75% | 3 | 578 | 21.62% |
| JPM250321C00280000 | 2024-05-20 11:34AM EDT | 2025-03-21 | 0.90 | 0.70 | 0.80 | 0.00 | - | 5 | 123 | 21.39% |
| JPM250620C00280000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 1.25 | 1.43 | 1.61 | 0.00 | - | 1 | 137 | 21.63% |
| JPM251219C00280000 | 2024-05-22 12:25PM EDT | 2025-12-19 | 3.45 | 3.40 | 4.50 | 0.00 | - | 3 | 39 | 23.43% |
| JPM260116C00280000 | 2024-05-29 10:19AM EDT | 2026-01-16 | 3.60 | 3.65 | 4.35 | 0.00 | - | 3 | 777 | 22.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00280000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 81.75 | 88.50 | 90.45 | 0.00 | - | 35 | 0 | 51.33% |
| JPM250321P00280000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 97.51 | 73.10 | 77.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.