JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00090000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 106.70 | 109.85 | 110.35 | 0.00 | - | 1 | 123 | 157.81% |
| JPM240920C00090000 | 2023-11-02 12:24PM EDT | 2024-09-20 | 53.30 | 67.20 | 68.60 | 0.00 | - | 9 | 23 | 0.00% |
| JPM250117C00090000 | 2024-04-03 3:36PM EDT | 2025-01-17 | 108.69 | 99.40 | 102.40 | 0.00 | - | 19 | 164 | 0.00% |
| JPM250620C00090000 | 2024-04-12 9:44AM EDT | 2025-06-20 | 99.75 | 107.50 | 112.50 | 0.00 | - | 2 | 13 | 56.25% |
| JPM251219C00090000 | 2024-04-23 10:43AM EDT | 2025-12-19 | 103.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JPM260116C00090000 | 2024-01-25 2:18PM EDT | 2026-01-16 | 84.00 | 94.00 | 98.50 | 0.00 | - | 1 | 120 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00090000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 664 | 107.03% |
| JPM240816P00090000 | 2024-02-23 1:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 69.34% |
| JPM240920P00090000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 341 | 55.66% |
| JPM241018P00090000 | 2024-02-16 10:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 63 | 54.30% |
| JPM241115P00090000 | 2024-02-23 1:31PM EDT | 2024-11-15 | 0.24 | 0.01 | 0.29 | 0.00 | - | 1 | 17 | 54.35% |
| JPM241220P00090000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 0.28 | 0.05 | 0.24 | 0.00 | - | 1 | 15 | 48.24% |
| JPM250117P00090000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.20 | 0.00 | - | 2 | 1,842 | 44.14% |
| JPM250620P00090000 | 2024-04-19 12:58PM EDT | 2025-06-20 | 0.52 | 0.00 | 2.44 | 0.00 | - | 1 | 43 | 53.67% |
| JPM251219P00090000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 0.89 | 0.57 | 1.02 | 0.00 | - | 5 | 590 | 36.76% |
| JPM260116P00090000 | 2024-05-15 11:27AM EDT | 2026-01-16 | 0.69 | 0.71 | 1.00 | 0.00 | - | 1 | 10 | 35.74% |
© 2024 Yahoo. All rights reserved.