JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 9 | 69 |
| 39.31 | 0.00 | - | - | 1 | 155.00 | 0.01 | 0.00 | - | 2 | 1,054 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 1,991 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 358 | 545 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 993 |
| - | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 17 | 29 |
| 22.77 | 0.00 | - | 1 | 21 | 170.00 | 0.02 | 0.00 | - | 5 | 1,449 |
| 20.35 | 0.00 | - | 1 | 3 | 172.50 | 0.02 | 0.00 | - | 3 | 77 |
| 17.24 | 0.00 | - | 61 | 101 | 175.00 | 0.03 | 0.00 | - | 113 | 399 |
| 14.92 | 0.00 | - | 1 | 1 | 177.50 | 0.03 | 0.00 | - | 104 | 502 |
| 12.26 | 0.00 | - | 16 | 162 | 180.00 | 0.04 | 0.00 | - | 193 | 729 |
| 10.30 | 0.00 | - | 12 | 47 | 182.50 | 0.04 | 0.00 | - | 77 | 847 |
| 7.48 | 0.00 | - | 37 | 328 | 185.00 | 0.07 | +0.01 | +16.67% | 2 | 1,623 |
| 5.30 | 0.00 | - | 130 | 166 | 187.50 | 0.11 | -0.04 | -26.67% | 7 | 1,865 |
| 2.35 | -0.05 | -2.40% | 60 | 2,130 | 190.00 | 0.38 | -0.12 | -24.00% | 87 | 2,530 |
| 0.84 | -0.06 | -6.67% | 196 | 4,220 | 192.50 | 1.42 | -0.06 | -4.05% | 8 | 1,652 |
| 0.15 | -0.05 | -25.00% | 395 | 6,199 | 195.00 | 3.20 | -0.17 | -5.04% | 10 | 504 |
| 0.03 | -0.01 | -25.00% | 2 | 1,889 | 197.50 | 5.55 | 0.00 | - | 1 | 3 |
| 0.12 | +0.11 | +110.00% | 1 | 3,410 | 200.00 | 7.80 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 2 | 454 | 202.50 | 11.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 232 | 205.00 | 24.45 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 10 | 44 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 166 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 69 | 212.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 370 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 86 | 220.00 | 39.72 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 76 | 225.00 | 44.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 32 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.