JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 79.90 | 80.70 | 0.00 | - | 5 | 178 | 89.18% |
| JPM240920C00115000 | 2024-04-05 12:10PM EDT | 2024-09-20 | 84.71 | 80.45 | 81.25 | 0.00 | - | 5 | 209 | 59.42% |
| JPM250117C00115000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 81.47 | 81.40 | 82.40 | +0.72 | +0.89% | 9 | 1,954 | 51.26% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 25.65% |
| JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 74.00 | 79.00 | 0.00 | - | 3 | 50 | 19.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00115000 | 2024-04-01 11:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 312.50% |
| JPM240517P00115000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 82.81% |
| JPM240621P00115000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 10,634 | 50.39% |
| JPM240719P00115000 | 2024-04-12 11:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 23 | 51.17% |
| JPM240816P00115000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.27 | 0.00 | - | 6 | 7 | 45.46% |
| JPM240920P00115000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 3 | 322 | 38.28% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 37.21% |
| JPM241115P00115000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 0.45 | 0.39 | 0.43 | 0.00 | - | 13 | 55 | 36.43% |
| JPM241220P00115000 | 2024-04-23 1:22PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.54 | 0.00 | - | 13 | 80 | 35.01% |
| JPM250117P00115000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 0.67 | 0.62 | 0.67 | -0.27 | -28.72% | 5 | 5,205 | 34.44% |
| JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 35.10% |
| JPM250620P00115000 | 2024-04-19 12:17PM EDT | 2025-06-20 | 1.20 | 0.99 | 1.40 | -0.35 | -22.58% | 1 | 449 | 31.85% |
| JPM251219P00115000 | 2024-04-09 1:52PM EDT | 2025-12-19 | 2.30 | 1.99 | 2.27 | 0.00 | - | 5 | 301 | 29.87% |
| JPM260116P00115000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 2.30 | 2.17 | 2.33 | 0.00 | - | 1 | 1,025 | 29.39% |
© 2024 Yahoo. All rights reserved.