JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00177500 | 2024-05-10 9:39AM EDT | 2024-05-10 | 21.54 | 21.00 | 22.55 | +6.62 | +44.37% | 1 | 1 | 138.28% |
| JPM240517C00177500 | 2024-05-09 10:45AM EDT | 2024-05-17 | 19.55 | 21.70 | 21.95 | 0.00 | - | 2 | 12 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00177500 | 2024-05-09 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 574 | 76.56% |
| JPM240517P00177500 | 2024-05-10 10:10AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 6 | 125 | 35.16% |
| JPM240524P00177500 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.15 | 0.11 | 0.12 | 0.00 | - | 1 | 22 | 29.40% |
© 2024 Yahoo. All rights reserved.