JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00182500 | 2024-05-08 2:05PM EDT | 2024-05-10 | 12.00 | 15.65 | 16.05 | 0.00 | - | 8 | 40 | 0.00% |
| JPM240517C00182500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 14.10 | 15.65 | 16.40 | 0.00 | - | 4 | 53 | 30.66% |
| JPM240524C00182500 | 2024-05-07 1:49PM EDT | 2024-05-24 | 10.75 | 16.10 | 16.75 | 0.00 | - | - | 1 | 30.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00182500 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 764 | 59.38% |
| JPM240517P00182500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 14 | 714 | 28.91% |
| JPM240524P00182500 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.16 | 0.17 | 0.18 | -0.05 | -23.81% | 23 | 45 | 24.95% |
© 2024 Yahoo. All rights reserved.