Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240503C00202500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 298 | 202 | 21.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240503P00202500 | 2024-04-26 10:15AM EDT | 2024-05-03 | 8.00 | 8.65 | 9.70 | -1.15 | -12.57% | 3 | 0 | 34.50% |