JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00215000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 59 | 33.59% |
| JPM240510C00215000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 8 | 377 | 24.81% |
| JPM240524C00215000 | 2024-04-23 2:03PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | 0.00 | - | 14 | 20 | 20.51% |
| JPM240531C00215000 | 2024-04-26 10:51AM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 1 | 29 | 19.39% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.