New Zealand markets open in 3 hours 14 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.49+0.12 (+0.06%)
At close: 04:00PM EDT
193.49 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240503C002200002024-04-25 12:27PM EDT2024-05-030.010.000.010.00-1616836.72%
JPM240510C002200002024-04-26 2:52PM EDT2024-05-100.080.010.12+0.05+166.67%99134.38%
JPM240517C002200002024-04-26 2:12PM EDT2024-05-170.030.030.04-0.01-25.00%29,77823.63%
JPM240524C002200002024-04-26 2:54PM EDT2024-05-240.070.060.080.00-418822.41%
JPM240531C002200002024-04-12 9:53AM EDT2024-05-310.240.080.120.00-11021.24%
JPM240621C002200002024-04-26 3:23PM EDT2024-06-210.220.210.23-0.02-8.33%642,53518.68%
JPM240719C002200002024-04-26 12:43PM EDT2024-07-190.790.710.76+0.04+5.33%2671,98019.68%
JPM240816C002200002024-04-26 3:33PM EDT2024-08-161.401.291.40+0.13+10.24%875720.12%
JPM240920C002200002024-04-26 1:39PM EDT2024-09-202.262.122.28+0.12+5.61%31,78120.54%
JPM241018C002200002024-04-26 2:24PM EDT2024-10-183.303.053.20+0.25+8.20%521,44121.31%
JPM241115C002200002024-04-26 2:12PM EDT2024-11-154.203.904.10+0.30+7.69%159821.85%
JPM241220C002200002024-04-26 3:56PM EDT2024-12-205.175.055.15+0.12+2.38%111,26722.28%
JPM250117C002200002024-04-26 2:48PM EDT2025-01-176.285.956.10+0.30+5.02%44,15222.79%
JPM250321C002200002024-04-25 9:58AM EDT2025-03-217.806.808.000.00-318823.45%
JPM250620C002200002024-04-26 1:58PM EDT2025-06-2010.7710.4010.65+0.27+2.57%21,02724.24%
JPM251219C002200002024-04-26 2:59PM EDT2025-12-1915.6015.1517.25+0.70+4.70%2892,52327.16%
JPM260116C002200002024-04-26 12:01PM EDT2026-01-1615.8015.4015.95+1.19+8.15%1229425.23%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240503P002200002024-04-05 9:30AM EDT2024-05-0322.3525.4527.150.00-2070.17%
JPM240510P002200002024-04-17 3:52PM EDT2024-05-1039.7225.8528.700.00-1067.90%
JPM240517P002200002024-04-22 11:14AM EDT2024-05-1733.1024.8528.050.00-3048.80%
JPM240621P002200002024-04-25 12:38PM EDT2024-06-2126.1725.8528.050.00-1229.44%
JPM240719P002200002024-04-26 11:13AM EDT2024-07-1926.6424.8026.95-0.36-1.33%4210617.36%
JPM240816P002200002024-04-11 2:08PM EDT2024-08-1624.8125.9528.700.00-45023.26%
JPM240920P002200002024-04-10 2:48PM EDT2024-09-2026.1026.1527.150.00-2014.27%
JPM241018P002200002024-04-10 10:56AM EDT2024-10-1825.6726.7527.500.00-55014.60%
JPM241115P002200002024-04-26 10:31AM EDT2024-11-1526.8027.1027.90+1.60+6.35%3014.92%
JPM241220P002200002024-04-16 3:53PM EDT2024-12-2038.7627.5028.150.00-11014.49%
JPM250117P002200002024-04-16 3:53PM EDT2025-01-1738.8427.7028.900.00-12015.53%
JPM250321P002200002024-04-01 12:04PM EDT2025-03-2126.4028.6530.950.00-11417.77%
JPM250620P002200002024-03-28 2:17PM EDT2025-06-2027.0529.6030.850.00-101015.58%
JPM260116P002200002024-04-24 10:48AM EDT2026-01-1632.9031.9033.200.00-12915.51%