JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00225000 | 2024-04-12 12:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.12 | 0.00 | - | 30 | 40 | 53.52% |
| JPM240510C00225000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.11 | +0.02 | +100.00% | 1 | 73 | 37.40% |
| JPM240524C00225000 | 2024-04-11 1:41PM EDT | 2024-05-24 | 0.30 | 0.03 | 0.05 | 0.00 | - | - | 17 | 23.63% |
| JPM240531C00225000 | 2024-04-11 3:15PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.34 | -85.00% | 2 | 8 | 22.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00225000 | 2024-04-17 3:52PM EDT | 2024-05-10 | 44.74 | 29.75 | 32.00 | 0.00 | - | - | 0 | 48.88% |
© 2024 Yahoo. All rights reserved.