JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00260000 | 2024-04-05 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 27 | 55.47% |
| JPM240621C00260000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.12 | 0.00 | - | 20 | 66 | 35.25% |
| JPM240719C00260000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.21 | 0.00 | - | 36 | 109 | 30.81% |
| JPM240816C00260000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 0.29 | 0.06 | 0.09 | 0.00 | - | 10 | 13 | 23.68% |
| JPM240920C00260000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.17 | 0.12 | 0.15 | +0.07 | +70.00% | 1 | 134 | 22.02% |
| JPM241018C00260000 | 2024-04-22 2:24PM EDT | 2024-10-18 | 0.21 | 0.21 | 0.28 | 0.00 | - | 3 | 9 | 22.07% |
| JPM241115C00260000 | 2024-04-04 2:13PM EDT | 2024-11-15 | 1.03 | 0.35 | 0.44 | 0.00 | - | 2 | 11 | 22.06% |
| JPM241220C00260000 | 2024-04-16 1:58PM EDT | 2024-12-20 | 0.37 | 0.56 | 0.69 | 0.00 | - | 1 | 79 | 22.08% |
| JPM250117C00260000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.97 | 0.78 | 0.87 | 0.00 | - | 1 | 265 | 21.85% |
| JPM250321C00260000 | 2024-04-02 2:04PM EDT | 2025-03-21 | 2.41 | 0.95 | 1.53 | 0.00 | - | 15 | 35 | 22.21% |
| JPM250620C00260000 | 2024-04-19 2:59PM EDT | 2025-06-20 | 1.72 | 1.92 | 4.15 | 0.00 | - | 2 | 110 | 25.77% |
| JPM251219C00260000 | 2024-04-23 11:46AM EDT | 2025-12-19 | 4.75 | 4.95 | 5.35 | 0.00 | - | 1 | 115 | 23.36% |
| JPM260116C00260000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 5.00 | 5.20 | 6.60 | 0.00 | - | 4 | 820 | 24.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00260000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 72.00 | 60.30 | 64.45 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.