New Zealand markets close in 4 hours 34 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
195.65+3.90 (+2.03%)
At close: 04:00PM EDT
195.76 +0.11 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240517C002700002024-04-09 9:44AM EDT2024-05-170.050.000.120.00--282.03%
JPM240621C002700002024-04-25 9:30AM EDT2024-06-210.040.010.150.00--1041.65%
JPM240719C002700002024-04-15 9:41AM EDT2024-07-190.070.010.080.00-37830.08%
JPM240816C002700002024-04-12 12:43PM EDT2024-08-160.110.020.100.00-1126.22%
JPM240920C002700002024-05-07 1:54PM EDT2024-09-200.060.040.260.00-20010825.73%
JPM241018C002700002024-04-26 1:40PM EDT2024-10-180.170.140.200.00-101622.51%
JPM241115C002700002024-03-13 10:31AM EDT2024-11-150.400.300.340.00-1122.56%
JPM241220C002700002024-05-03 2:40PM EDT2024-12-200.300.380.430.00-87121.55%
JPM250117C002700002024-05-08 2:28PM EDT2025-01-170.500.530.61+0.14+38.89%234521.61%
JPM250321C002700002024-05-08 9:30AM EDT2025-03-210.570.001.61-0.23-28.75%13023.63%
JPM250620C002700002024-05-08 10:39AM EDT2025-06-201.511.672.60-1.10-42.15%220223.48%
JPM251219C002700002024-04-30 2:38PM EDT2025-12-193.922.214.300.00-34122.57%
JPM260116C002700002024-05-08 3:20PM EDT2026-01-164.454.404.60+0.75+20.27%441,24522.52%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM241220P002700002024-02-27 1:16PM EDT2024-12-2087.6868.6572.700.00--00.00%
JPM250117P002700002024-03-01 1:40PM EDT2025-01-1784.0068.2072.700.00-1900.00%