JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00280000 | 2024-04-01 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 100 | 82.03% |
| JPM240920C00280000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 104 | 12.50% |
| JPM241018C00280000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JPM241115C00280000 | 2024-05-06 12:55PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| JPM241220C00280000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
| JPM250117C00280000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 576 | 12.50% |
| JPM250321C00280000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| JPM250620C00280000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 137 | 6.25% |
| JPM251219C00280000 | 2024-05-07 2:41PM EDT | 2025-12-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| JPM260116C00280000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 772 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00280000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 81.75 | 88.50 | 90.45 | 0.00 | - | 35 | 0 | 32.13% |
| JPM250321P00280000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 97.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.