JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00290000 | 2024-04-09 12:29PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.21 | 0.00 | - | - | 1 | 30.32% |
| JPM241018C00290000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.24 | 0.00 | - | 1 | 4 | 28.13% |
| JPM241115C00290000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 0.11 | 0.08 | 0.25 | 0.00 | - | 30 | 15 | 26.15% |
| JPM241220C00290000 | 2024-04-15 11:29AM EDT | 2024-12-20 | 0.21 | 0.14 | 0.17 | 0.00 | - | - | 1 | 22.80% |
| JPM250117C00290000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.23 | 0.16 | 0.20 | 0.00 | - | 2 | 324 | 22.00% |
| JPM250321C00290000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 0.55 | 0.01 | 0.68 | 0.00 | - | 4 | 42 | 23.79% |
| JPM250620C00290000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 0.72 | 0.54 | 5.00 | 0.00 | - | 16 | 87 | 33.20% |
| JPM251219C00290000 | 2024-05-03 11:29AM EDT | 2025-12-19 | 1.95 | 1.97 | 2.08 | 0.00 | - | 2 | 26 | 21.89% |
| JPM260116C00290000 | 2024-05-07 12:59PM EDT | 2026-01-16 | 2.18 | 2.19 | 2.29 | 0.00 | - | 3 | 614 | 21.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00290000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 95.73 | 96.45 | 97.85 | 0.00 | - | 50 | 0 | 26.71% |
| JPM260116P00290000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 91.17 | 93.50 | 98.00 | 0.00 | - | - | 0 | 17.87% |
© 2024 Yahoo. All rights reserved.