JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00055000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 133.10 | 141.50 | 142.30 | 0.00 | - | 1 | 1 | 164.65% |
| JPM250117C00055000 | 2024-04-04 11:02AM EDT | 2025-01-17 | 144.95 | 134.00 | 138.05 | 0.00 | - | 5 | 31 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00055000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 3,121 | 117.19% |
| JPM250117P00055000 | 2024-05-08 11:49AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 20 | 3,833 | 58.01% |
© 2024 Yahoo. All rights reserved.