JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00090000 | 2024-02-02 11:02AM EDT | 2024-06-21 | 84.30 | 94.25 | 96.25 | 0.00 | - | 40 | 312 | 0.00% |
| JPM240920C00090000 | 2023-11-02 12:24PM EDT | 2024-09-20 | 53.30 | 67.20 | 68.60 | 0.00 | - | 9 | 23 | 0.00% |
| JPM250117C00090000 | 2024-04-03 3:36PM EDT | 2025-01-17 | 108.69 | 105.10 | 106.30 | 0.00 | - | 19 | 164 | 57.51% |
| JPM250620C00090000 | 2024-04-12 9:44AM EDT | 2025-06-20 | 99.75 | 103.50 | 108.50 | 0.00 | - | 10 | 13 | 58.95% |
| JPM251219C00090000 | 2024-04-23 10:43AM EDT | 2025-12-19 | 103.25 | 104.00 | 108.45 | 0.00 | - | 1 | 11 | 49.08% |
| JPM260116C00090000 | 2024-01-25 2:18PM EDT | 2026-01-16 | 84.00 | 94.00 | 98.50 | 0.00 | - | 1 | 120 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00090000 | 2024-04-24 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 665 | 78.32% |
| JPM240816P00090000 | 2024-02-23 1:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 57.03% |
| JPM240920P00090000 | 2024-03-05 12:48PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.25 | 0.00 | - | 10 | 339 | 51.37% |
| JPM241018P00090000 | 2024-02-16 10:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 63 | 52.49% |
| JPM241115P00090000 | 2024-02-23 1:31PM EDT | 2024-11-15 | 0.24 | 0.01 | 0.29 | 0.00 | - | 1 | 17 | 48.49% |
| JPM241220P00090000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 15 | 43.85% |
| JPM250117P00090000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.37 | 0.00 | - | 1 | 1,844 | 43.97% |
| JPM250620P00090000 | 2024-04-19 12:58PM EDT | 2025-06-20 | 0.52 | 0.00 | 1.24 | 0.00 | - | 1 | 43 | 43.34% |
| JPM251219P00090000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 0.89 | 0.00 | 1.45 | 0.00 | - | 5 | 590 | 37.40% |
| JPM260116P00090000 | 2024-04-18 10:24AM EDT | 2026-01-16 | 1.18 | 0.56 | 1.50 | 0.00 | - | 2 | 10 | 36.83% |
© 2024 Yahoo. All rights reserved.