New Zealand markets close in 5 hours 25 minutes

Nuveen Credit Strategies Income Fund (JQC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.41+0.08 (+1.50%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20225.395.445.365.415.41429,276
16 May 20225.375.395.335.335.33630,000
13 May 20225.375.415.355.375.37919,800
12 May 20225.385.385.265.365.361,210,800
12 May 20220.039 Dividend
11 May 20225.555.575.425.445.40619,000
10 May 20225.645.685.545.555.51566,800
09 May 20225.725.735.595.635.59786,100
06 May 20225.775.795.745.755.71487,900
05 May 20225.875.875.795.795.75744,900
04 May 20225.875.905.825.885.84453,600
03 May 20225.845.885.825.875.83348,600
02 May 20225.945.985.835.865.82556,400
29 Apr 20225.915.975.905.925.88301,900
28 Apr 20225.905.975.905.915.87376,100
27 Apr 20225.865.945.865.905.86333,500
26 Apr 20225.905.945.865.865.82329,100
25 Apr 20225.955.975.895.915.87392,500
22 Apr 20226.006.015.945.965.92268,000
21 Apr 20226.056.096.006.005.96279,600
20 Apr 20226.056.086.016.046.00341,400
19 Apr 20225.986.055.986.035.99404,500
18 Apr 20225.986.005.955.955.91181,800
14 Apr 20226.026.035.975.985.94288,100
13 Apr 20226.016.035.986.015.97276,100
13 Apr 20220.039 Dividend
12 Apr 20226.046.116.036.055.97237,100
11 Apr 20226.106.156.036.035.95245,600
08 Apr 20226.146.186.096.106.02306,600
07 Apr 20226.086.166.056.166.08358,300
06 Apr 20226.176.186.066.086.00407,700
05 Apr 20226.266.306.206.216.13368,600
04 Apr 20226.306.306.236.306.21304,400
01 Apr 20226.206.316.206.316.221,034,400
31 Mar 20226.076.206.066.186.10759,100
30 Mar 20226.036.065.966.065.98241,600
29 Mar 20226.006.035.986.025.94347,400
28 Mar 20225.935.975.925.945.86230,100
25 Mar 20225.935.955.925.935.85343,300
24 Mar 20225.995.995.935.935.85211,000
23 Mar 20225.976.045.975.985.90370,200
22 Mar 20225.936.005.935.995.91233,600
21 Mar 20226.026.025.935.965.88422,200
18 Mar 20225.986.025.966.025.94687,700
17 Mar 20225.876.005.865.975.89818,200
16 Mar 20225.805.895.805.875.79432,400
15 Mar 20225.735.825.725.805.72677,400
14 Mar 20225.875.885.705.765.681,185,100
14 Mar 20220.039 Dividend
11 Mar 20226.006.025.925.935.81428,600
10 Mar 20226.006.015.945.995.87717,100
09 Mar 20226.016.025.956.005.88466,500
08 Mar 20225.986.045.915.975.852,530,400
07 Mar 20226.076.075.965.965.841,184,000
04 Mar 20226.126.126.026.065.94639,600
03 Mar 20226.146.206.086.126.00778,400
02 Mar 20226.116.156.106.126.00664,600
01 Mar 20226.146.186.056.105.98834,000
28 Feb 20226.066.146.056.146.02600,200
25 Feb 20226.026.115.976.065.94650,100
24 Feb 20225.996.055.926.025.901,258,500
23 Feb 20226.096.096.046.065.94517,300
22 Feb 20226.096.126.066.065.94566,000
18 Feb 20226.156.176.106.146.02367,300
17 Feb 20226.286.296.136.146.02629,900
16 Feb 20226.216.286.186.276.14551,900
15 Feb 20226.166.216.136.216.09482,500
14 Feb 20226.326.346.126.146.02715,100
14 Feb 20220.039 Dividend
11 Feb 20226.376.396.346.356.18540,100
10 Feb 20226.416.436.356.376.20641,400
09 Feb 20226.386.446.386.436.26504,500
08 Feb 20226.336.446.336.436.26807,600
07 Feb 20226.366.396.336.336.16570,600
04 Feb 20226.396.436.366.386.21599,500
03 Feb 20226.446.476.396.406.23497,800
02 Feb 20226.516.536.456.456.28341,800
01 Feb 20226.496.526.476.526.35520,900
31 Jan 20226.376.476.376.476.301,284,800
28 Jan 20226.396.426.366.376.20606,500
27 Jan 20226.406.426.326.406.23510,900
26 Jan 20226.256.376.256.366.19643,300
25 Jan 20226.196.326.166.236.07621,800
24 Jan 20226.416.416.026.216.052,877,700
21 Jan 20226.516.536.446.466.292,087,900
20 Jan 20226.556.586.506.536.36540,100
19 Jan 20226.596.596.546.566.39710,200
18 Jan 20226.586.596.576.596.42708,000
14 Jan 20226.576.606.556.586.411,065,000
13 Jan 20226.546.606.546.576.40832,800
13 Jan 20220.039 Dividend
12 Jan 20226.566.606.536.566.35605,300
11 Jan 20226.566.576.526.546.33342,300
10 Jan 20226.566.586.526.546.33550,000
07 Jan 20226.556.586.536.566.35317,700
06 Jan 20226.496.576.476.546.33933,100
05 Jan 20226.516.566.456.476.26720,700
04 Jan 20226.516.526.456.526.31548,400
03 Jan 20226.456.526.426.506.29755,000
31 Dec 20216.506.526.406.496.281,494,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...