New Zealand markets closed

Nuveen Credit Strategies Income Fund (JQC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.53-0.03 (-0.46%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20226.556.586.506.536.53540,100
19 Jan 20226.596.596.546.566.56710,200
18 Jan 20226.586.596.576.596.59708,000
14 Jan 20226.576.606.556.586.581,065,000
13 Jan 20226.546.606.546.576.57832,800
13 Jan 20220.039 Dividend
12 Jan 20226.566.606.536.566.52605,300
11 Jan 20226.566.576.526.546.50342,300
10 Jan 20226.566.586.526.546.50550,000
07 Jan 20226.556.586.536.566.52317,700
06 Jan 20226.496.576.476.546.50933,100
05 Jan 20226.516.566.456.476.43720,700
04 Jan 20226.516.526.456.526.48548,400
03 Jan 20226.456.526.426.506.46755,000
31 Dec 20216.506.526.406.496.451,494,900
30 Dec 20216.506.516.466.476.43881,700
29 Dec 20216.476.526.476.526.48715,600
28 Dec 20216.506.516.436.456.41792,900
27 Dec 20216.446.496.416.496.45748,100
23 Dec 20216.376.446.326.446.40843,700
22 Dec 20216.306.356.286.356.311,036,400
21 Dec 20216.226.316.226.286.24942,900
20 Dec 20216.266.376.176.226.181,234,900
17 Dec 20216.326.326.266.286.24784,500
16 Dec 20216.376.376.296.336.291,448,200
15 Dec 20216.336.376.336.356.31733,200
14 Dec 20216.356.386.326.346.30406,300
14 Dec 20210.039 Dividend
13 Dec 20216.426.426.376.376.29503,200
10 Dec 20216.426.446.406.436.35298,900
09 Dec 20216.446.456.396.416.33496,100
08 Dec 20216.476.476.426.446.36521,900
07 Dec 20216.426.456.396.446.36468,200
06 Dec 20216.446.446.376.386.30635,100
03 Dec 20216.536.536.416.426.34476,400
02 Dec 20216.526.536.496.536.45485,000
01 Dec 20216.516.546.516.526.44538,800
30 Nov 20216.486.516.456.516.43610,200
29 Nov 20216.466.506.446.486.40458,900
26 Nov 20216.486.516.436.436.35339,600
24 Nov 20216.476.506.476.496.41334,300
23 Nov 20216.506.506.446.466.38396,700
22 Nov 20216.486.536.456.486.40587,700
19 Nov 20216.536.546.476.496.41375,600
18 Nov 20216.546.556.516.526.44265,700
17 Nov 20216.576.576.516.546.46517,400
16 Nov 20216.506.586.506.576.49874,900
15 Nov 20216.496.526.496.526.44482,900
12 Nov 20216.526.536.486.496.41478,400
12 Nov 20210.039 Dividend
11 Nov 20216.556.556.516.546.42675,700
10 Nov 20216.586.606.466.536.411,676,800
09 Nov 20216.596.606.566.576.45552,100
08 Nov 20216.606.606.556.596.47832,800
05 Nov 20216.556.606.516.606.481,994,900
04 Nov 20216.566.586.546.566.441,418,400
03 Nov 20216.536.566.526.556.43481,100
02 Nov 20216.556.566.516.556.43437,800
01 Nov 20216.596.596.506.526.401,819,800
29 Oct 20216.576.596.566.596.47262,600
28 Oct 20216.556.586.556.586.46343,700
27 Oct 20216.546.576.536.546.42341,500
26 Oct 20216.556.556.526.546.42294,200
25 Oct 20216.606.606.536.546.42579,400
22 Oct 20216.566.606.566.606.48408,800
21 Oct 20216.556.586.556.566.44264,800
20 Oct 20216.536.586.536.586.46468,600
19 Oct 20216.546.546.536.536.41342,100
18 Oct 20216.546.546.516.536.41384,500
15 Oct 20216.586.586.526.546.42648,700
14 Oct 20216.576.606.576.596.47382,900
14 Oct 20210.039 Dividend
13 Oct 20216.596.616.586.606.44336,700
12 Oct 20216.586.606.576.576.41276,400
11 Oct 20216.586.606.576.586.42336,200
08 Oct 20216.556.596.536.576.41400,500
07 Oct 20216.536.556.536.556.39395,500
06 Oct 20216.506.556.506.536.38453,100
05 Oct 20216.516.526.476.516.36383,000
04 Oct 20216.526.546.476.496.34479,500
01 Oct 20216.576.576.516.516.36677,900
30 Sep 20216.536.566.516.566.40908,000
29 Sep 20216.486.546.476.536.38800,400
28 Sep 20216.386.476.386.476.32719,600
27 Sep 20216.446.456.416.436.28410,000
24 Sep 20216.476.496.426.426.27725,700
23 Sep 20216.446.486.436.466.31310,000
22 Sep 20216.396.456.396.456.30740,700
21 Sep 20216.446.446.366.396.241,060,400
20 Sep 20216.406.456.356.406.251,118,000
17 Sep 20216.456.486.446.486.33490,000
16 Sep 20216.496.506.476.476.32380,500
15 Sep 20216.456.516.456.496.34632,500
14 Sep 20216.496.506.456.456.30602,400
14 Sep 20210.042 Dividend
13 Sep 20216.526.546.506.536.33530,500
10 Sep 20216.486.536.486.506.301,145,100
09 Sep 20216.496.526.486.486.29577,500
08 Sep 20216.486.536.476.516.31665,300
07 Sep 20216.506.506.466.476.28657,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...