Nuveen Credit Strategies Income Fund (JQC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.53

-0.03

(-0.46%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	6.55	6.58	6.50	6.53	6.53	540,100
19 Jan 2022	6.59	6.59	6.54	6.56	6.56	710,200
18 Jan 2022	6.58	6.59	6.57	6.59	6.59	708,000
14 Jan 2022	6.57	6.60	6.55	6.58	6.58	1,065,000
13 Jan 2022	6.54	6.60	6.54	6.57	6.57	832,800
13 Jan 2022	0.039 Dividend
12 Jan 2022	6.56	6.60	6.53	6.56	6.52	605,300
11 Jan 2022	6.56	6.57	6.52	6.54	6.50	342,300
10 Jan 2022	6.56	6.58	6.52	6.54	6.50	550,000
07 Jan 2022	6.55	6.58	6.53	6.56	6.52	317,700
06 Jan 2022	6.49	6.57	6.47	6.54	6.50	933,100
05 Jan 2022	6.51	6.56	6.45	6.47	6.43	720,700
04 Jan 2022	6.51	6.52	6.45	6.52	6.48	548,400
03 Jan 2022	6.45	6.52	6.42	6.50	6.46	755,000
31 Dec 2021	6.50	6.52	6.40	6.49	6.45	1,494,900
30 Dec 2021	6.50	6.51	6.46	6.47	6.43	881,700
29 Dec 2021	6.47	6.52	6.47	6.52	6.48	715,600
28 Dec 2021	6.50	6.51	6.43	6.45	6.41	792,900
27 Dec 2021	6.44	6.49	6.41	6.49	6.45	748,100
23 Dec 2021	6.37	6.44	6.32	6.44	6.40	843,700
22 Dec 2021	6.30	6.35	6.28	6.35	6.31	1,036,400
21 Dec 2021	6.22	6.31	6.22	6.28	6.24	942,900
20 Dec 2021	6.26	6.37	6.17	6.22	6.18	1,234,900
17 Dec 2021	6.32	6.32	6.26	6.28	6.24	784,500
16 Dec 2021	6.37	6.37	6.29	6.33	6.29	1,448,200
15 Dec 2021	6.33	6.37	6.33	6.35	6.31	733,200
14 Dec 2021	6.35	6.38	6.32	6.34	6.30	406,300
14 Dec 2021	0.039 Dividend
13 Dec 2021	6.42	6.42	6.37	6.37	6.29	503,200
10 Dec 2021	6.42	6.44	6.40	6.43	6.35	298,900
09 Dec 2021	6.44	6.45	6.39	6.41	6.33	496,100
08 Dec 2021	6.47	6.47	6.42	6.44	6.36	521,900
07 Dec 2021	6.42	6.45	6.39	6.44	6.36	468,200
06 Dec 2021	6.44	6.44	6.37	6.38	6.30	635,100
03 Dec 2021	6.53	6.53	6.41	6.42	6.34	476,400
02 Dec 2021	6.52	6.53	6.49	6.53	6.45	485,000
01 Dec 2021	6.51	6.54	6.51	6.52	6.44	538,800
30 Nov 2021	6.48	6.51	6.45	6.51	6.43	610,200
29 Nov 2021	6.46	6.50	6.44	6.48	6.40	458,900
26 Nov 2021	6.48	6.51	6.43	6.43	6.35	339,600
24 Nov 2021	6.47	6.50	6.47	6.49	6.41	334,300
23 Nov 2021	6.50	6.50	6.44	6.46	6.38	396,700
22 Nov 2021	6.48	6.53	6.45	6.48	6.40	587,700
19 Nov 2021	6.53	6.54	6.47	6.49	6.41	375,600
18 Nov 2021	6.54	6.55	6.51	6.52	6.44	265,700
17 Nov 2021	6.57	6.57	6.51	6.54	6.46	517,400
16 Nov 2021	6.50	6.58	6.50	6.57	6.49	874,900
15 Nov 2021	6.49	6.52	6.49	6.52	6.44	482,900
12 Nov 2021	6.52	6.53	6.48	6.49	6.41	478,400
12 Nov 2021	0.039 Dividend
11 Nov 2021	6.55	6.55	6.51	6.54	6.42	675,700
10 Nov 2021	6.58	6.60	6.46	6.53	6.41	1,676,800
09 Nov 2021	6.59	6.60	6.56	6.57	6.45	552,100
08 Nov 2021	6.60	6.60	6.55	6.59	6.47	832,800
05 Nov 2021	6.55	6.60	6.51	6.60	6.48	1,994,900
04 Nov 2021	6.56	6.58	6.54	6.56	6.44	1,418,400
03 Nov 2021	6.53	6.56	6.52	6.55	6.43	481,100
02 Nov 2021	6.55	6.56	6.51	6.55	6.43	437,800
01 Nov 2021	6.59	6.59	6.50	6.52	6.40	1,819,800
29 Oct 2021	6.57	6.59	6.56	6.59	6.47	262,600
28 Oct 2021	6.55	6.58	6.55	6.58	6.46	343,700
27 Oct 2021	6.54	6.57	6.53	6.54	6.42	341,500
26 Oct 2021	6.55	6.55	6.52	6.54	6.42	294,200
25 Oct 2021	6.60	6.60	6.53	6.54	6.42	579,400
22 Oct 2021	6.56	6.60	6.56	6.60	6.48	408,800
21 Oct 2021	6.55	6.58	6.55	6.56	6.44	264,800
20 Oct 2021	6.53	6.58	6.53	6.58	6.46	468,600
19 Oct 2021	6.54	6.54	6.53	6.53	6.41	342,100
18 Oct 2021	6.54	6.54	6.51	6.53	6.41	384,500
15 Oct 2021	6.58	6.58	6.52	6.54	6.42	648,700
14 Oct 2021	6.57	6.60	6.57	6.59	6.47	382,900
14 Oct 2021	0.039 Dividend
13 Oct 2021	6.59	6.61	6.58	6.60	6.44	336,700
12 Oct 2021	6.58	6.60	6.57	6.57	6.41	276,400
11 Oct 2021	6.58	6.60	6.57	6.58	6.42	336,200
08 Oct 2021	6.55	6.59	6.53	6.57	6.41	400,500
07 Oct 2021	6.53	6.55	6.53	6.55	6.39	395,500
06 Oct 2021	6.50	6.55	6.50	6.53	6.38	453,100
05 Oct 2021	6.51	6.52	6.47	6.51	6.36	383,000
04 Oct 2021	6.52	6.54	6.47	6.49	6.34	479,500
01 Oct 2021	6.57	6.57	6.51	6.51	6.36	677,900
30 Sep 2021	6.53	6.56	6.51	6.56	6.40	908,000
29 Sep 2021	6.48	6.54	6.47	6.53	6.38	800,400
28 Sep 2021	6.38	6.47	6.38	6.47	6.32	719,600
27 Sep 2021	6.44	6.45	6.41	6.43	6.28	410,000
24 Sep 2021	6.47	6.49	6.42	6.42	6.27	725,700
23 Sep 2021	6.44	6.48	6.43	6.46	6.31	310,000
22 Sep 2021	6.39	6.45	6.39	6.45	6.30	740,700
21 Sep 2021	6.44	6.44	6.36	6.39	6.24	1,060,400
20 Sep 2021	6.40	6.45	6.35	6.40	6.25	1,118,000
17 Sep 2021	6.45	6.48	6.44	6.48	6.33	490,000
16 Sep 2021	6.49	6.50	6.47	6.47	6.32	380,500
15 Sep 2021	6.45	6.51	6.45	6.49	6.34	632,500
14 Sep 2021	6.49	6.50	6.45	6.45	6.30	602,400
14 Sep 2021	0.042 Dividend
13 Sep 2021	6.52	6.54	6.50	6.53	6.33	530,500
10 Sep 2021	6.48	6.53	6.48	6.50	6.30	1,145,100
09 Sep 2021	6.49	6.52	6.48	6.48	6.29	577,500
08 Sep 2021	6.48	6.53	6.47	6.51	6.31	665,300
07 Sep 2021	6.50	6.50	6.46	6.47	6.28	657,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,348.00-149.10(-1.19%)

NZD/USD0.6737-0.0023(-0.34%)

NZD/EUR0.5931-0.0038(-0.63%)

ALL ORDS7,490.10-178.80(-2.33%)

ASX 2007,175.80-166.60(-2.27%)

OIL84.96-0.59(-0.69%)

Nuveen Credit Strategies Income Fund (JQC)

NZX 50
12,348.00
-149.10(-1.19%)

NZD/USD
0.6737
-0.0023(-0.34%)

NZD/EUR
0.5931
-0.0038(-0.63%)

ALL ORDS
7,490.10
-178.80(-2.33%)

ASX 200
7,175.80
-166.60(-2.27%)

OIL
84.96
-0.59(-0.69%)