New Zealand markets open in 5 hours 10 minutes

Nuveen Credit Strategies Income Fund (JQC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.24+0.03 (+0.48%)
As of 12:48PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 20225.235.275.235.245.24112,353
06 Jul 20225.245.265.195.215.21211,800
05 Jul 20225.235.275.175.235.23335,800
01 Jul 20225.255.265.205.265.26272,800
30 Jun 20225.165.245.145.205.20607,600
29 Jun 20225.265.295.205.215.21289,900
28 Jun 20225.285.315.225.275.27374,800
27 Jun 20225.265.295.255.295.29177,900
24 Jun 20225.205.295.195.265.26245,700
23 Jun 20225.255.255.175.175.17263,300
22 Jun 20225.255.255.195.225.22827,300
21 Jun 20225.215.265.215.255.25475,400
17 Jun 20225.175.205.135.205.20392,700
16 Jun 20225.275.275.115.145.14551,800
15 Jun 20225.345.385.275.345.34373,800
14 Jun 20225.295.355.265.325.32581,300
14 Jun 20220.039 Dividend
13 Jun 20225.455.475.285.325.28794,800
10 Jun 20225.455.515.425.515.47331,600
09 Jun 20225.525.545.485.505.46943,700
08 Jun 20225.525.555.495.555.51802,400
07 Jun 20225.495.555.455.555.51224,600
06 Jun 20225.515.515.455.505.46335,000
03 Jun 20225.495.525.475.475.43303,900
02 Jun 20225.485.535.465.535.49411,600
01 Jun 20225.575.585.445.515.47564,700
31 May 20225.425.505.385.465.421,110,600
27 May 20225.455.525.425.455.41564,300
26 May 20225.325.445.325.425.38887,800
25 May 20225.335.355.285.295.251,171,300
24 May 20225.355.375.295.335.29775,800
23 May 20225.375.375.335.355.31483,600
20 May 20225.375.385.315.345.30588,000
19 May 20225.355.385.305.365.32656,300
18 May 20225.405.415.305.365.322,288,400
17 May 20225.395.445.365.415.37429,300
16 May 20225.375.395.335.335.29630,000
13 May 20225.375.415.355.375.33919,800
12 May 20225.385.385.265.365.321,210,800
12 May 20220.039 Dividend
11 May 20225.555.575.425.445.36619,000
10 May 20225.645.685.545.555.47566,800
09 May 20225.725.735.595.635.55786,100
06 May 20225.775.795.745.755.67487,900
05 May 20225.875.875.795.795.71744,900
04 May 20225.875.905.825.885.80453,600
03 May 20225.845.885.825.875.79348,600
02 May 20225.945.985.835.865.78556,400
29 Apr 20225.915.975.905.925.83301,900
28 Apr 20225.905.975.905.915.82376,100
27 Apr 20225.865.945.865.905.81333,500
26 Apr 20225.905.945.865.865.78329,100
25 Apr 20225.955.975.895.915.82392,500
22 Apr 20226.006.015.945.965.87268,000
21 Apr 20226.056.096.006.005.91279,600
20 Apr 20226.056.086.016.045.95341,400
19 Apr 20225.986.055.986.035.94404,500
18 Apr 20225.986.005.955.955.86181,800
14 Apr 20226.026.035.975.985.89288,100
13 Apr 20226.016.035.986.015.92276,100
13 Apr 20220.039 Dividend
12 Apr 20226.046.116.036.055.92237,100
11 Apr 20226.106.156.036.035.90245,600
08 Apr 20226.146.186.096.105.97306,600
07 Apr 20226.086.166.056.166.03358,300
06 Apr 20226.176.186.066.085.95407,700
05 Apr 20226.266.306.206.216.08368,600
04 Apr 20226.306.306.236.306.17304,400
01 Apr 20226.206.316.206.316.181,034,400
31 Mar 20226.076.206.066.186.05759,100
30 Mar 20226.036.065.966.065.93241,600
29 Mar 20226.006.035.986.025.89347,400
28 Mar 20225.935.975.925.945.82230,100
25 Mar 20225.935.955.925.935.81343,300
24 Mar 20225.995.995.935.935.81211,000
23 Mar 20225.976.045.975.985.86370,200
22 Mar 20225.936.005.935.995.87233,600
21 Mar 20226.026.025.935.965.84422,200
18 Mar 20225.986.025.966.025.89687,700
17 Mar 20225.876.005.865.975.85818,200
16 Mar 20225.805.895.805.875.75432,400
15 Mar 20225.735.825.725.805.68677,400
14 Mar 20225.875.885.705.765.641,185,100
14 Mar 20220.039 Dividend
11 Mar 20226.006.025.925.935.77428,600
10 Mar 20226.006.015.945.995.83717,100
09 Mar 20226.016.025.956.005.84466,500
08 Mar 20225.986.045.915.975.812,530,400
07 Mar 20226.076.075.965.965.801,184,000
04 Mar 20226.126.126.026.065.89639,600
03 Mar 20226.146.206.086.125.95778,400
02 Mar 20226.116.156.106.125.95664,600
01 Mar 20226.146.186.056.105.93834,000
28 Feb 20226.066.146.056.145.97600,200
25 Feb 20226.026.115.976.065.89650,100
24 Feb 20225.996.055.926.025.861,258,500
23 Feb 20226.096.096.046.065.89517,300
22 Feb 20226.096.126.066.065.89566,000
18 Feb 20226.156.176.106.145.97367,300
17 Feb 20226.286.296.136.145.97629,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...